Skip to main content
Enzon Pharmaceuticals, Inc. (ENZN)
OTCMKTS · Delayed Price · Currency is USD
0.0501
-0.0099 (-16.50%)
Mar 9, 2026, 1:01 PM EST

Enzon Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.050.030.05--16.50%124,505
Mar 6, 20260.060.070.060.060.06-0.99%34,208
Mar 4, 20260.060.060.060.060.06-3.19%681
Mar 3, 20260.060.060.060.060.064.16%504
Mar 2, 20260.060.060.060.060.06-3,246
Feb 27, 20260.060.060.060.060.06-4,000
Feb 26, 20260.060.070.060.060.068.68%213,777
Feb 25, 20260.070.070.060.060.06-22.11%131,013
Feb 24, 20260.070.070.070.070.076.29%992
Feb 23, 20260.070.070.070.070.072.45%990
Feb 20, 20260.070.070.070.070.07-4.26%6,001
Feb 19, 20260.070.070.070.070.070.89%200
Feb 18, 20260.070.070.070.070.073.85%23,147
Feb 17, 20260.060.070.060.070.07-4.97%222,300
Feb 13, 20260.070.070.060.070.07-4.74%7,012
Feb 12, 20260.070.070.070.070.0712.19%5,695
Feb 11, 20260.060.070.060.060.06-0.78%146,062
Feb 10, 20260.060.060.060.060.06-4.44%208
Feb 9, 20260.060.070.060.070.07-0.74%4,940
Feb 6, 20260.060.070.060.070.07-2.86%19,281
Feb 5, 20260.070.080.070.070.07-5.41%108,910
Feb 4, 20260.070.070.070.070.075.41%655,000
Feb 3, 20260.070.070.070.070.07-11.14%28,505
Feb 2, 20260.080.080.070.080.080.13%51,642
Jan 30, 20260.070.080.070.080.0810.81%14,019
Jan 29, 20260.070.080.070.070.077.88%75,408
Jan 28, 20260.070.070.070.070.07-1.79%40,290
Jan 27, 20260.070.070.070.070.07-2.61%5,000
Jan 26, 20260.070.070.070.070.07-1.43%56,287
Jan 23, 20260.060.070.060.070.0739.72%428,821
Jan 22, 20260.040.060.040.050.0519.00%402,184
Jan 20, 20260.040.040.040.040.040.24%12,231
Jan 16, 20260.040.040.040.040.042.44%14,226
Jan 15, 20260.040.040.040.040.04-2.38%25,175
Jan 14, 20260.040.040.040.040.04-31,132
Jan 13, 20260.040.040.040.040.043.45%48,372
Jan 12, 20260.040.040.040.040.040.25%3,969
Jan 9, 20260.040.040.040.040.04-5,010
Jan 8, 20260.040.040.040.040.04-3.57%13,450
Jan 7, 20260.040.040.040.040.041.69%2,534
Jan 6, 20260.040.040.040.040.040.73%13,032
Jan 5, 20260.040.040.040.040.0415.49%63,996
Jan 2, 20260.040.040.040.040.04-6.33%1,344
Dec 31, 20250.040.040.030.040.048.29%86,689
Dec 30, 20250.040.040.030.040.03-9.79%445,728
Dec 29, 20250.040.040.040.040.04-8.49%89,914
Dec 26, 20250.040.040.040.040.040.47%4,546
Dec 24, 20250.040.040.040.040.040.24%3,201
Dec 23, 20250.040.040.040.040.04-4.54%8,800
Dec 22, 20250.040.040.040.040.04-82,506
Dec 19, 20250.040.050.040.040.04-5,321
Dec 18, 20250.050.050.040.040.04-4.96%41,200
Dec 17, 20250.050.050.050.050.05-1.28%24,200
Dec 16, 20250.050.050.050.050.05-8.74%45,503
Dec 15, 20250.050.050.050.050.05-3.38%7,075
Dec 12, 20250.060.060.050.050.05-3.09%7,850
Dec 11, 20250.050.060.040.060.0616.77%202,239
Dec 10, 20250.050.050.050.050.054.67%10,808
Dec 9, 20250.050.050.050.050.05-573
Dec 8, 20250.050.050.050.050.05-4.05%14,231
Dec 5, 20250.050.050.050.050.057.08%76,099
Dec 4, 20250.040.050.040.040.0424.79%484,473
Dec 3, 20250.040.040.040.040.04-13.33%124,442
Dec 2, 20250.040.040.040.040.047.71%2,410
Dec 1, 20250.040.040.040.040.04-1.05%7,365
Nov 28, 20250.040.040.040.040.04-9.74%18,870
Nov 26, 20250.040.040.040.040.040.24%1,446
Nov 25, 20250.040.040.040.040.04-10,000
Nov 24, 20250.040.040.040.040.045.00%54,547
Nov 21, 20250.050.050.040.040.04-19.84%451,044
Nov 20, 20250.050.050.050.050.05-2.35%10,240
Nov 19, 20250.050.050.050.050.056.46%22,218
Nov 18, 20250.060.060.050.050.05-10.95%23,193
Nov 14, 20250.060.060.050.050.05-2.88%23,967
Nov 13, 20250.050.060.050.060.0623.33%281,103
Nov 12, 20250.040.050.040.050.0525.00%108,520
Nov 11, 20250.040.040.040.040.04-3.74%25,841
Nov 10, 20250.040.050.040.040.04-16.14%98,836
Nov 7, 20250.050.050.040.040.04-0.67%263,841
Nov 6, 20250.050.050.030.040.04-16.54%53,669
Nov 5, 20250.050.060.050.050.052.48%38,213
Nov 4, 20250.050.060.050.050.05-4.89%12,452
Nov 3, 20250.060.060.050.060.06-2.47%84,496
Oct 31, 20250.070.070.050.060.06-10.44%204,993
Oct 30, 20250.060.060.060.060.060.32%7,114
Oct 29, 20250.060.070.060.060.060.48%11,826
Oct 28, 20250.060.070.060.060.064.50%52,800
Oct 27, 20250.070.070.060.060.06-17.01%141,476
Oct 24, 20250.070.070.070.070.07-3.86%15,479
Oct 23, 20250.080.080.070.080.08-3.59%51,196
Oct 21, 20250.080.080.080.080.088.33%10,365
Oct 20, 20250.070.070.070.070.07-2.70%7,263
Oct 17, 20250.080.080.070.070.07-8,350
Oct 16, 20250.080.080.070.070.07-5.73%10,560
Oct 15, 20250.080.080.080.080.08-1,070
Oct 14, 20250.080.080.070.080.08-1.88%16,110
Oct 13, 20250.080.080.080.080.08-18,153
Oct 10, 20250.080.080.080.080.08-10,854
Oct 9, 20250.080.080.080.080.081.78%26,655
Oct 8, 20250.080.080.080.080.08-1.75%29,025