Skip to main content
Epiroc AB (publ) (EPIAF)
OTCMKTS · Delayed Price · Currency is USD
27.84
-0.06 (-0.23%)
At close: Mar 5, 2026

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.8027.8427.8027.8427.84-0.23%750
Mar 4, 202627.7528.2227.6627.9027.90-4.33%5,444
Mar 3, 202628.9029.1627.3129.1629.16-3.70%29,454
Mar 2, 202630.2730.2830.1930.2830.281.48%1,498
Feb 27, 202630.0031.2029.8429.8429.840.73%1,320
Feb 26, 202629.6329.6329.6329.6329.630.04%776
Feb 25, 202630.5030.8529.4929.6129.61-2.89%3,270
Feb 24, 202630.4930.4930.4930.4930.491.66%644
Feb 23, 202630.0530.0529.0130.0030.005.14%2,086
Feb 20, 202628.4328.5528.4328.5328.53-3.52%599,406
Feb 19, 202629.4229.5728.4729.5729.573.30%1,131
Feb 18, 202628.7029.8428.3128.6328.630.44%1,075,343
Feb 17, 202629.1029.2528.3628.5028.50-5.19%4,761
Feb 13, 202630.0930.0928.9530.0630.06-1.48%1,620
Feb 12, 202630.6930.6929.3030.5130.511.75%1,808
Feb 11, 202630.0030.0029.9929.9929.99-3.38%645
Feb 10, 202631.0931.0929.5831.0431.04-1.40%2,129
Feb 9, 202630.0531.4830.0531.4831.486.17%1,532
Feb 6, 202630.6430.7829.6529.6529.65-2.00%2,124
Feb 5, 202630.4630.4629.3030.2530.252.43%1,688
Feb 4, 202630.7030.7029.5429.5429.540.86%4,236
Feb 3, 202630.4430.4429.2729.2829.283.84%1,924
Feb 2, 202629.2429.2528.2028.2028.20-3.68%1,667
Jan 30, 202628.2229.3728.1029.2729.27-2.91%3,187
Jan 29, 202628.6330.1528.6330.1530.154.77%2,537
Jan 28, 202629.2829.3128.1228.7828.78-3.14%2,791
Jan 27, 202628.3029.7128.3029.7129.716.45%3,637
Jan 26, 202627.0727.9127.0727.9127.917.80%4,236
Jan 23, 202625.1626.2825.1625.9025.903.04%449,906
Jan 22, 202625.4626.1024.9025.1325.13-0.51%851,818
Jan 21, 202626.1326.1925.1825.2625.261.65%12,393
Jan 20, 202624.7725.9524.7724.8524.85-3.59%66,248
Jan 16, 202625.5525.7824.7625.7825.780.56%5,102
Jan 15, 202625.5525.6724.6725.6325.635.47%1,757
Jan 14, 202625.3925.5424.2724.3024.302.46%2,804
Jan 13, 202624.6024.6023.7223.7223.72-3.12%7,368
Jan 12, 202625.2625.4424.4324.4824.48-2.62%3,365
Jan 9, 202624.7525.1424.0425.1425.141.74%5,933
Jan 8, 202624.4824.7123.6924.7124.71-1.25%2,475
Jan 7, 202623.9425.0523.9425.0225.022.39%7,203
Jan 6, 202624.2024.4423.1424.4424.444.95%3,811
Jan 5, 202624.1524.1523.2623.2923.292.51%11,781
Jan 2, 202623.7123.7422.6322.7222.72-3.40%8,173
Dec 31, 202523.0523.5722.5223.5223.521.17%2,729
Dec 30, 202523.5624.0723.2423.2523.253.81%6,777
Dec 29, 202523.3123.3122.3922.3922.39-1.75%4,952
Dec 26, 202522.8023.4622.1522.7922.79-2.50%6,995
Dec 24, 202522.3223.3822.3123.3723.374.82%1,789
Dec 23, 202522.3323.1722.3022.3022.30-4.21%5,214
Dec 22, 202523.2923.2922.3323.2823.284.43%8,418
Dec 19, 202522.3023.1522.2822.2922.29-0.79%11,180
Dec 18, 202523.2223.2722.3922.4722.47-0.31%6,426
Dec 17, 202522.3323.1721.9522.5422.540.29%7,875
Dec 16, 202522.5223.3122.4722.4722.47-5.78%2,755
Dec 15, 202523.7723.8522.8923.8523.850.51%4,874
Dec 12, 202523.1323.9322.7523.7323.73-1.35%4,485
Dec 11, 202522.9924.0922.9924.0624.065.54%2,157
Dec 10, 202522.7722.8022.6322.7922.79-3.09%79,580
Dec 9, 202522.7823.5222.7323.5223.520.87%8,111
Dec 8, 202522.3723.3622.3723.3223.320.80%7,756
Dec 5, 202522.2923.1722.2923.1323.132.25%11,252
Dec 4, 202522.4022.6721.9022.6222.620.48%4,920
Dec 3, 202522.3822.5221.6422.5222.525.66%31,191
Dec 2, 202521.2521.9821.2421.3121.31-0.20%3,695
Dec 1, 202521.3922.1621.3521.3521.35-4.24%8,013
Nov 28, 202522.1122.3021.4322.3022.304.56%1,552
Nov 26, 202521.3222.0821.2921.3321.331.30%8,505
Nov 25, 202520.8721.9320.8421.0521.053.65%5,601
Nov 24, 202520.4221.3620.3120.3120.31-1.92%8,665
Nov 21, 202519.8720.7119.8720.7120.711.48%3,747
Nov 20, 202520.3720.6619.7220.4120.41-0.49%8,594
Nov 19, 202520.2920.6419.7820.5120.512.72%6,632
Nov 18, 202519.9820.7619.8419.9619.96-1.74%6,273
Nov 17, 202520.5621.3220.3220.3220.32-4.98%9,946
Nov 14, 202520.8921.4420.5121.3821.380.65%3,974
Nov 13, 202520.9121.3220.7121.2421.240.63%7,244
Nov 12, 202521.1221.8421.0921.1121.11-0.69%3,738
Nov 11, 202521.0321.7821.0321.2521.25-2.39%5,386
Nov 10, 202521.6921.7720.7821.7721.771.10%5,370
Nov 7, 202521.2421.5420.5321.5421.543.13%3,249
Nov 6, 202520.7121.2520.4520.8820.880.74%4,858
Nov 5, 202520.7621.4820.5720.7320.73-2.24%9,044
Nov 4, 202520.7521.3620.5121.2121.211.78%7,141
Nov 3, 202521.5121.6620.7620.8420.83-2.80%7,885
Oct 31, 202522.1822.1820.7621.4421.44-4.02%1,689
Oct 30, 202522.0822.4621.4922.3322.331.20%4,616
Oct 29, 202522.9523.1922.0422.0722.07-11.38%7,139
Oct 28, 202523.8724.9223.8724.9024.900.61%6,174
Oct 27, 202524.6624.7523.6624.7524.754.70%8,664
Oct 24, 202524.6324.6323.6323.6423.640.14%3,757
Oct 23, 202524.5324.5723.6123.6123.612.41%4,424
Oct 22, 202524.0024.0023.0523.0523.05-4.28%1,795
Oct 21, 202523.9624.1523.5924.0824.083.45%4,512
Oct 20, 202524.1824.1923.2823.2823.282.06%3,272
Oct 17, 202523.5023.6822.6322.8122.81-2.68%3,982
Oct 16, 202522.4523.5222.4523.4423.445.51%2,864
Oct 15, 202522.1423.1422.1422.2122.21-2.08%2,218
Oct 14, 202521.5022.6921.5022.6922.693.73%2,068
Oct 13, 202522.7622.7621.7721.8721.87-4.51%6,882
Oct 10, 202522.4323.0222.0222.9022.703.57%6,056