Skip to main content
Epiroc AB (publ) (EPOAY)
OTCMKTS · Delayed Price · Currency is USD
26.70
-0.45 (-1.65%)
At close: Mar 6, 2026

Epiroc AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.1326.8925.9726.7026.70-1.65%169,004
Mar 5, 202626.5627.4326.5627.1527.15-2.35%155,862
Mar 4, 202627.8928.0127.6127.8027.80-1.52%222,751
Mar 3, 202628.0928.6927.5628.2328.23-3.39%568,852
Mar 2, 202629.0929.7529.0629.2229.22-2.34%330,166
Feb 27, 202629.9630.2629.8429.9229.920.57%178,412
Feb 26, 202629.8329.8829.4929.7529.750.64%64,963
Feb 25, 202629.6329.6729.3229.5629.560.10%40,786
Feb 24, 202629.3329.5429.3129.5329.531.65%56,080
Feb 23, 202629.0529.2429.0029.0529.051.43%804,935
Feb 20, 202628.7228.8128.3228.6428.640.63%855,767
Feb 19, 202628.2528.4828.2528.4628.461.39%696,398
Feb 18, 202628.7528.8227.9528.0728.07-1.75%468,419
Feb 17, 202627.7728.5727.7728.5728.57-1.41%723,974
Feb 13, 202628.5529.2428.5528.9828.98-0.62%69,978
Feb 12, 202629.4929.6329.1229.1629.16-2.47%667,939
Feb 11, 202630.1130.2429.6929.9029.900.07%1,005,649
Feb 10, 202630.2730.2829.7229.8829.88-1.35%377,439
Feb 9, 202629.9530.3329.9530.2930.290.97%128,013
Feb 6, 202629.5230.0029.5230.0030.002.74%74,237
Feb 5, 202629.1729.6129.1529.2029.20-1.52%95,352
Feb 4, 202629.9730.0329.1329.6529.650.75%167,499
Feb 3, 202628.8429.4628.8429.4329.433.99%67,661
Feb 2, 202627.7428.3027.7428.3028.300.64%94,653
Jan 30, 202628.3128.3327.9428.1228.12-3.20%99,188
Jan 29, 202629.2429.3928.5629.0529.052.32%59,548
Jan 28, 202628.1828.4028.0328.3928.39-0.63%134,113
Jan 27, 202628.0328.7428.0328.5728.574.47%70,170
Jan 26, 202626.8027.4526.8027.3527.357.79%688,156
Jan 23, 202625.2125.4225.0725.3725.371.52%1,219,844
Jan 22, 202625.2625.3824.7324.9924.99-0.52%1,974,363
Jan 21, 202625.2725.4124.9425.1225.120.88%1,211,972
Jan 20, 202624.5425.1024.5424.9024.900.17%136,211
Jan 16, 202624.8924.8924.7024.8624.860.44%96,423
Jan 15, 202624.7424.9224.6824.7524.750.65%47,615
Jan 14, 202624.5224.7224.3924.5924.591.95%61,962
Jan 13, 202624.3624.3624.0024.1224.12-2.31%80,882
Jan 12, 202624.2524.6924.2524.6924.691.65%111,961
Jan 9, 202624.0424.3123.9324.2924.292.06%219,172
Jan 8, 202623.5523.8823.5523.8023.80-0.96%57,294
Jan 7, 202623.9824.1823.8624.0324.032.12%56,295
Jan 6, 202623.4023.5523.4023.5323.530.26%53,522
Jan 5, 202623.1423.7322.9423.4723.472.76%51,103
Jan 2, 202622.8322.9322.7422.8422.841.24%78,283
Dec 31, 202522.7122.7622.5622.5622.56-0.97%25,164
Dec 30, 202522.7422.9922.6522.7822.781.83%40,885
Dec 29, 202522.5022.5622.2722.3722.37-1.02%33,544
Dec 26, 202522.5823.0421.9022.6022.600.36%53,967
Dec 24, 202522.3922.5222.3622.5222.520.22%32,146
Dec 23, 202522.3822.4722.2622.4722.470.13%69,059
Dec 22, 202522.2322.6822.2322.4422.440.76%99,813
Dec 19, 202522.3222.3922.1922.2722.27-0.13%63,667
Dec 18, 202522.4322.7022.2122.3022.301.64%59,958
Dec 17, 202522.2122.4421.9421.9421.94-2.75%63,041
Dec 16, 202522.5422.6422.4122.5622.56-1.44%96,447
Dec 15, 202522.8623.0622.7922.8922.890.44%68,557
Dec 12, 202523.1123.1622.7222.7922.79-1.13%78,950
Dec 11, 202523.0823.1623.0023.0523.050.22%47,785
Dec 10, 202522.7323.0822.6323.0023.001.19%145,104
Dec 9, 202522.7522.9122.6622.7322.731.29%299,456
Dec 8, 202522.4022.4722.2922.4422.440.81%75,638
Dec 5, 202522.2122.3922.1822.2622.262.11%61,655
Dec 4, 202521.9122.0021.7921.8021.800.37%39,015
Dec 3, 202521.4521.7221.4521.7221.722.16%69,259
Dec 2, 202521.1921.3021.1521.2621.26-0.33%53,210
Dec 1, 202521.3721.4421.3021.3321.33-0.51%80,128
Nov 28, 202521.3221.4921.3221.4421.440.94%28,335
Nov 26, 202521.1921.3921.1321.2421.241.14%42,150
Nov 25, 202520.8521.0520.8121.0021.003.04%89,443
Nov 24, 202520.3420.6720.3320.3820.381.29%87,461
Nov 21, 202519.8320.2319.8320.1220.122.86%132,937
Nov 20, 202519.9720.0419.5519.5619.56-1.56%154,458
Nov 19, 202519.8419.9519.7219.8719.87-0.40%80,649
Nov 18, 202519.8520.0819.7919.9519.95-1.87%89,026
Nov 17, 202520.5820.6020.2320.3320.33-1.55%62,762
Nov 14, 202520.5120.7820.5020.6520.65-0.72%54,371
Nov 13, 202520.9921.0720.7220.8020.80-1.28%58,704
Nov 12, 202520.9421.2220.9421.0721.07-0.71%71,253
Nov 11, 202521.2721.3220.9921.2221.221.43%56,296
Nov 10, 202520.9420.9720.8020.9220.920.19%86,004
Nov 7, 202520.4820.8820.4520.8820.881.51%53,559
Nov 6, 202520.7220.7820.4020.5720.57-1.20%71,732
Nov 5, 202520.7721.0320.6220.8220.821.46%68,313
Nov 4, 202520.8020.8920.5120.5220.52-1.63%81,090
Nov 3, 202521.0021.0020.7320.8620.86-1.18%57,097
Oct 31, 202521.2821.2821.0721.1121.11-1.95%44,868
Oct 30, 202521.8721.8721.4221.5321.53-2.58%47,010
Oct 29, 202522.1322.4521.9122.1022.10-7.65%65,150
Oct 28, 202524.0224.1123.7923.9323.93-40,183
Oct 27, 202523.8123.9523.7823.9323.931.14%55,970
Oct 24, 202523.8223.9823.6123.6623.66-0.21%29,435
Oct 23, 202523.8023.8023.5323.7123.712.37%45,658
Oct 22, 202523.0823.2623.0223.1623.160.17%36,977
Oct 21, 202523.1723.3323.1223.1223.12-1.41%34,866
Oct 20, 202523.2223.4923.2223.4523.452.22%33,312
Oct 17, 202522.6022.9422.6022.9422.941.68%76,131
Oct 16, 202522.4722.6522.4022.5622.561.17%60,396
Oct 15, 202522.1322.3222.1322.3022.302.20%28,839
Oct 14, 202521.6621.9121.5621.8221.82-1.67%41,842
Oct 13, 202522.0122.2421.9122.1922.040.82%45,598