Skip to main content
Escalon Medical Corp. (ESMC)
OTCMKTS · Delayed Price · Currency is USD
0.230
0.00 (0.00%)
Mar 6, 2026, 2:02 PM EST

Escalon Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.230.230.230.230.2311.33%500
Mar 3, 20260.250.250.210.210.21-15.67%23,003
Mar 2, 20260.250.250.250.250.25-2.00%200
Feb 27, 20260.250.250.250.250.254.17%13,500
Feb 26, 20260.240.240.240.240.24-4.00%7,550
Feb 23, 20260.220.250.220.250.2516.50%6,350
Feb 19, 20260.180.210.180.210.2124.62%18,100
Feb 17, 20260.170.170.170.170.17-11.56%35,800
Feb 13, 20260.190.190.190.190.190.62%500
Feb 12, 20260.170.190.170.190.1917.27%24,302
Feb 11, 20260.170.170.170.170.17-10.81%400
Feb 10, 20260.170.190.170.190.193.01%19,387
Feb 4, 20260.160.180.160.180.18-0.11%1,000
Feb 3, 20260.170.180.170.180.182.16%6,237
Feb 2, 20260.170.180.160.180.185.45%88,068
Jan 30, 20260.160.170.160.170.174.31%26,028
Jan 29, 20260.160.160.160.160.163.23%400
Jan 28, 20260.160.160.160.160.16-0.96%2,000
Jan 27, 20260.160.160.160.160.160.13%4,000
Jan 23, 20260.160.160.160.160.160.84%2,000
Jan 6, 20260.160.160.160.160.16-7.68%279
Dec 31, 20250.170.170.170.170.171.45%500
Dec 30, 20250.140.170.140.170.17-2.01%25,624
Dec 19, 20250.170.170.170.170.179.32%500
Dec 18, 20250.150.150.140.150.154.96%3,728
Dec 17, 20250.150.150.150.150.155.14%5,000
Dec 15, 20250.140.140.140.140.14-10,000
Dec 12, 20250.140.140.140.140.14-9.68%800
Dec 1, 20250.170.170.160.160.16-8.77%25,199
Nov 28, 20250.170.170.170.170.17-500
Nov 26, 20250.170.170.170.170.179.61%5,002
Nov 21, 20250.160.160.160.160.16-700
Nov 20, 20250.160.160.160.160.16-8.77%300
Nov 14, 20250.170.170.170.170.170.53%500
Nov 13, 20250.170.170.170.170.175.96%2,000
Nov 10, 20250.160.160.160.160.162.90%1,441
Nov 7, 20250.160.160.160.160.16-3.13%18,120
Nov 4, 20250.150.160.150.160.166.67%5,350
Nov 3, 20250.150.150.150.150.15-3.23%200
Oct 31, 20250.160.160.160.160.16-1.27%500
Oct 30, 20250.160.160.160.160.164.67%342
Oct 27, 20250.150.150.150.150.15-6.25%1,512
Oct 24, 20250.150.160.150.160.16-13,000
Oct 23, 20250.170.170.160.160.16-8.57%15,000
Oct 22, 20250.180.180.180.180.18-0.62%200
Oct 17, 20250.160.180.160.180.1810.06%8,825
Oct 16, 20250.160.160.160.160.16-1.66%300
Oct 15, 20250.160.160.160.160.161.69%5,000
Oct 14, 20250.160.160.160.160.16-6,150
Oct 9, 20250.160.160.160.160.16-0.19%5,100
Oct 8, 20250.150.170.150.160.166.87%66,500
Oct 7, 20250.160.170.150.150.15-2.60%7,350
Oct 6, 20250.150.150.150.150.15-5,000
Oct 3, 20250.160.160.150.150.1510.00%3,365
Oct 2, 20250.150.150.140.140.1416.67%5,170
Oct 1, 20250.150.170.100.120.12-27.71%414,335
Sep 30, 20250.300.300.120.170.17-44.67%332,799
Sep 25, 20250.300.300.300.300.30-14.04%100
Sep 24, 20250.370.370.350.350.3534.23%700
Sep 19, 20250.290.290.260.260.263.59%11,874
Sep 18, 20250.270.270.250.250.25-21.56%4,080
Sep 17, 20250.420.420.320.320.3249.88%814
Sep 16, 20250.320.320.210.210.21-33.28%31,500
Sep 15, 20250.320.320.320.320.32-8.57%100
Sep 12, 20250.350.350.350.350.35-2,923
Sep 11, 20250.340.350.340.350.3512.90%7,848
Sep 9, 20250.310.310.310.310.3112.73%5,550
Sep 8, 20250.280.280.280.280.28-8.33%596
Sep 5, 20250.300.300.300.300.30-4.00%10,000