Skip to main content
Earth Science Tech, Inc. (ETST)
OTCMKTS · Delayed Price · Currency is USD
0.112
-0.008 (-6.58%)
At close: Mar 6, 2026

Earth Science Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.130.110.110.11-6.58%40,127
Mar 5, 20260.110.120.100.120.127.14%57,583
Mar 4, 20260.120.120.110.110.111.82%19,900
Mar 3, 20260.110.110.110.110.11-43,382
Mar 2, 20260.120.120.110.110.11-0.09%11,000
Feb 27, 20260.120.120.110.110.11-7.17%37,800
Feb 26, 20260.100.120.100.120.127.82%37,885
Feb 25, 20260.110.120.110.110.11-5.90%66,980
Feb 24, 20260.120.120.110.120.122.10%4,666
Feb 23, 20260.120.130.110.110.11-4.58%56,034
Feb 20, 20260.120.120.120.120.129.09%6,000
Feb 19, 20260.120.130.110.110.11-14.00%83,365
Feb 18, 20260.130.140.120.130.13-1.62%398,190
Feb 17, 20260.140.140.130.130.13-50,130
Feb 13, 20260.130.140.130.130.13-3.70%69,300
Feb 12, 20260.140.140.130.140.14-0.22%157,005
Feb 11, 20260.150.150.140.140.14-9.19%56,997
Feb 10, 20260.140.150.130.150.154.56%140,086
Feb 9, 20260.150.150.140.140.14-5.00%178,025
Feb 6, 20260.140.150.130.150.1510.29%48,606
Feb 5, 20260.150.150.140.140.14-3.68%202,415
Feb 4, 20260.150.150.140.140.14-5.11%143,500
Feb 3, 20260.150.150.150.150.15-4.00%55,680
Feb 2, 20260.160.170.160.160.16-1.40%203,481
Jan 30, 20260.160.160.150.160.16-1.13%31,958
Jan 29, 20260.150.160.150.160.161.40%23,627
Jan 28, 20260.150.160.140.160.164.88%46,775
Jan 27, 20260.160.160.140.150.15-3.24%88,222
Jan 26, 20260.150.150.150.150.150.91%37,500
Jan 23, 20260.150.150.150.150.153.45%42,490
Jan 22, 20260.140.150.140.150.15-18,478
Jan 21, 20260.140.150.140.150.15-1.99%25,996
Jan 20, 20260.150.150.150.150.15-0.59%48,190
Jan 16, 20260.150.160.150.150.15-3.56%13,324
Jan 15, 20260.160.160.160.160.16-4.49%9,795
Jan 14, 20260.160.160.150.160.163.06%16,650
Jan 13, 20260.170.170.140.160.166.67%48,024
Jan 12, 20260.150.150.140.150.157.22%59,704
Jan 9, 20260.140.140.130.140.140.72%29,628
Jan 8, 20260.130.140.130.140.142.89%9,486
Jan 7, 20260.140.140.140.140.14-2.53%10,699
Jan 6, 20260.130.140.130.140.143.05%29,020
Jan 5, 20260.130.140.130.130.133.31%67,910
Jan 2, 20260.130.140.130.130.13-0.69%45,795
Dec 31, 20250.130.130.130.130.130.77%6,250
Dec 30, 20250.130.130.130.130.13-3,629
Dec 29, 20250.140.140.130.130.13-1.89%90,591
Dec 26, 20250.140.140.130.130.13-7,642
Dec 23, 20250.160.160.130.130.13-11.67%107,750
Dec 22, 20250.130.170.130.150.15-6.25%184,705
Dec 19, 20250.170.170.160.160.16-38,791
Dec 18, 20250.150.170.150.160.165.12%178,613
Dec 17, 20250.150.150.150.150.151.81%43,981
Dec 16, 20250.150.150.150.150.156.03%49,200
Dec 15, 20250.150.150.140.140.147.63%41,480
Dec 12, 20250.150.150.130.130.130.77%114,830
Dec 11, 20250.150.150.130.130.13-85,284
Dec 10, 20250.150.150.130.130.13-4.41%33,059
Dec 9, 20250.140.140.140.140.140.74%500
Dec 8, 20250.140.140.130.140.14-12.90%7,215
Dec 5, 20250.140.160.130.160.16-16,557
Dec 4, 20250.170.170.130.160.16-8.77%34,207
Dec 3, 20250.000.170.000.170.17-0.06%16,087
Dec 2, 20250.170.170.170.170.170.06%825
Dec 1, 20250.170.170.170.170.17-0.06%1,000
Nov 26, 20250.170.170.160.170.1725.83%12,930
Nov 25, 20250.140.140.140.140.140.07%2,800
Nov 24, 20250.130.140.130.140.144.09%17,457
Nov 21, 20250.140.140.130.130.13-0.23%18,500
Nov 20, 20250.140.150.130.130.13-10.34%57,211
Nov 19, 20250.140.150.140.150.143.57%13,611
Nov 18, 20250.140.140.140.140.14-116,657
Nov 17, 20250.150.150.140.140.14-1.48%42,099
Nov 14, 20250.150.150.140.140.14-8.26%27,762
Nov 13, 20250.150.150.150.150.151.57%28,276
Nov 12, 20250.160.160.150.150.15-0.33%119,209
Nov 11, 20250.160.170.150.150.15-4.38%116,779
Nov 10, 20250.150.160.150.160.164.58%20,112
Nov 7, 20250.170.180.150.150.15-7.33%205,842
Nov 6, 20250.170.170.170.170.17-1.14%39,982
Nov 5, 20250.190.190.170.170.174.38%18,375
Nov 4, 20250.180.180.160.160.16-15.79%16,823
Nov 3, 20250.170.220.150.190.19-19.83%70,315
Oct 31, 20250.150.240.150.240.2446.30%786,901
Oct 30, 20250.160.170.160.160.16-6.41%17,410
Oct 29, 20250.160.170.140.170.1711.68%60,860
Oct 28, 20250.150.170.150.160.160.65%72,815
Oct 27, 20250.150.190.150.150.15-3.75%107,896
Oct 24, 20250.140.180.140.160.16-10.26%28,700
Oct 23, 20250.150.180.140.180.18-0.94%90,095
Oct 22, 20250.160.180.150.180.180.56%62,264
Oct 21, 20250.160.180.160.180.1812.58%17,839
Oct 20, 20250.160.170.160.160.161.92%14,908
Oct 17, 20250.160.160.130.160.16-4.00%331,807
Oct 16, 20250.170.170.160.160.16-5.80%54,012
Oct 15, 20250.160.170.160.170.175.76%17,800
Oct 14, 20250.160.190.160.160.160.74%107,744
Oct 13, 20250.160.180.160.160.16-10.01%25,432
Oct 10, 20250.190.190.160.180.185.82%37,860
Oct 9, 20250.170.170.170.170.173.03%22,120