Skip to main content
FDCTech, Inc. (FDCT)
OTCMKTS · Delayed Price · Currency is USD
0.0236
+0.0025 (11.85%)
At close: Mar 6, 2026

FDCTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.0211.85%28,590
Mar 5, 20260.020.020.020.020.02-27.24%122,000
Mar 4, 20260.030.040.020.030.03-6.45%436,464
Mar 3, 20260.030.040.030.030.0343.52%417,749
Mar 2, 20260.020.020.020.020.02-37.93%500
Feb 26, 20260.030.030.030.030.03-116,426
Feb 25, 20260.030.030.030.030.03-7.20%38,572
Feb 23, 20260.040.040.040.040.0423.36%5,356
Feb 20, 20260.030.030.030.030.03-11.63%15,100
Feb 19, 20260.030.040.030.030.03-1.71%9,488
Feb 18, 20260.040.040.040.040.04-1,500
Feb 17, 20260.030.040.030.040.0434.62%5,100
Feb 13, 20260.030.030.030.030.03-13.33%148,150
Feb 12, 20260.020.030.020.030.033.45%31,500
Feb 11, 20260.030.030.030.030.03-1.69%254,095
Feb 10, 20260.030.030.030.030.03-15.71%164,832
Feb 9, 20260.040.040.030.040.04-12.50%49,570
Feb 6, 20260.030.040.030.040.0433.33%273,830
Feb 5, 20260.020.040.020.030.03-457,650
Feb 4, 20260.020.030.020.030.0342.86%91,300
Feb 3, 20260.030.030.010.020.02-34.17%3,785,196
Feb 2, 20260.030.030.010.030.0322.22%322,240
Jan 30, 20260.030.040.020.030.03-27.50%356,810
Jan 29, 20260.030.040.030.040.04-10.00%373,548
Jan 28, 20260.030.040.030.040.042.56%7,765
Jan 27, 20260.040.040.030.040.04-87,000
Jan 26, 20260.060.060.030.040.04-2.50%73,355
Jan 23, 20260.040.040.040.040.04-8.47%132,300
Jan 22, 20260.040.040.040.040.049.25%9,241
Jan 21, 20260.050.050.040.040.04-0.74%175,590
Jan 20, 20260.050.050.040.040.04-4.50%1,135
Jan 16, 20260.040.040.040.040.040.48%1,000
Jan 15, 20260.050.050.040.040.04-6.67%148,450
Jan 14, 20260.050.050.040.050.057.14%38,065
Jan 13, 20260.060.060.040.040.04-1.64%203,635
Jan 12, 20260.040.050.040.040.04-2.95%328,957
Jan 9, 20260.050.050.040.040.04-25.42%22,276
Jan 8, 20260.060.060.050.060.06-1.67%32,884
Jan 7, 20260.050.060.050.060.06-109,127
Jan 6, 20260.060.060.050.060.067.14%121,987
Jan 5, 20260.040.060.040.060.06-6.67%54,828
Jan 2, 20260.060.060.060.060.0632.74%900
Dec 31, 20250.050.060.040.050.056.10%37,241
Dec 30, 20250.040.060.040.040.04-11.25%89,062
Dec 29, 20250.060.060.040.050.05-14.13%66,331
Dec 26, 20250.050.060.040.060.06-0.18%122,900
Dec 24, 20250.060.060.050.060.06-59,826
Dec 23, 20250.060.060.060.060.06-11.11%14,500
Dec 22, 20250.050.060.050.060.06-0.79%19,923
Dec 19, 20250.060.060.050.060.06-0.63%7,139
Dec 18, 20250.050.060.050.060.06-0.16%22,700
Dec 17, 20250.060.060.060.060.06-30,202
Dec 16, 20250.070.070.050.060.0618.52%8,546
Dec 15, 20250.060.070.050.050.05-10.00%90,492
Dec 12, 20250.050.070.050.060.06-7.69%80,252
Dec 11, 20250.050.070.050.070.07-2.84%54,400
Dec 10, 20250.070.070.070.070.07-0.15%5,609
Dec 9, 20250.060.070.050.070.07-2.90%55,392
Dec 8, 20250.060.070.060.070.07-2.82%11,361
Dec 5, 20250.060.070.060.070.0717.94%10,118
Dec 4, 20250.070.070.060.060.06-13.75%7,000
Dec 3, 20250.060.070.060.070.0716.33%5,694
Dec 2, 20250.070.070.060.060.06-14.29%22,863
Dec 1, 20250.070.070.060.070.07-16,306
Nov 28, 20250.000.070.000.070.07-3.05%84,750
Nov 26, 20250.080.080.070.070.07-6.23%7,100
Nov 25, 20250.070.080.070.080.0811.59%86,743
Nov 24, 20250.080.080.060.070.07-1.43%356,962
Nov 21, 20250.080.080.060.070.07-6.67%11,356
Nov 20, 20250.070.080.060.080.084.17%234,416
Nov 19, 20250.070.070.060.070.07-56,000
Nov 18, 20250.060.070.060.070.0722.24%106,815
Nov 17, 20250.070.070.050.060.066.70%51,259
Nov 14, 20250.070.070.060.060.06-8.00%76,204
Nov 13, 20250.040.070.040.060.06-8.40%28,805
Nov 12, 20250.070.070.060.070.0717.17%29,175
Nov 11, 20250.070.070.060.060.06-20.14%23,052
Nov 10, 20250.070.070.060.070.07-475
Nov 7, 20250.080.080.060.070.074.79%126,661
Nov 6, 20250.040.070.040.070.07-10.93%31,969
Nov 5, 20250.060.080.060.080.08-3.23%14,575
Nov 4, 20250.060.080.060.080.08-267,404
Nov 3, 20250.070.080.070.080.0810.71%22,783
Oct 31, 20250.070.070.050.070.078.02%99,600
Oct 30, 20250.070.070.060.060.06-1.82%134,926
Oct 29, 20250.070.070.070.070.07-3,100
Oct 28, 20250.070.070.070.070.070.30%10,100
Oct 27, 20250.060.070.060.070.0724.15%187,324
Oct 24, 20250.070.070.050.050.05-3.81%113,517
Oct 23, 20250.060.060.060.060.06-16.89%23,000
Oct 22, 20250.060.070.060.070.07-0.75%74,760
Oct 21, 20250.050.070.050.070.0712.08%89,920
Oct 20, 20250.060.060.050.060.06-7.60%279,854
Oct 17, 20250.070.070.050.060.06-3.44%107,441
Oct 16, 20250.070.070.060.070.076.03%20,580
Oct 15, 20250.070.070.060.060.06-3.67%189,040
Oct 14, 20250.060.070.050.070.07-0.15%74,780
Oct 13, 20250.080.080.050.070.07-17.09%220,076
Oct 10, 20250.080.080.060.080.0831.45%19,764
Oct 9, 20250.080.080.060.060.06-14.14%58,246