Fast Finance Pay Corp. (FFPP)
OTCMKTS
· Delayed Price · Currency is USD
40.00
+9.93 (33.02%)
At close: Nov 17, 2025
Fast Finance Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 30.00 | 40.00 | 30.00 | 40.00 | 40.00 | 33.02% | 250 |
| Nov 13, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 13.47% | 100 |
| Sep 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 63.08% | 189 |
| Sep 29, 2025 | 16.25 | 26.00 | 16.25 | 16.25 | 16.25 | - | 371 |
| Sep 24, 2025 | 11.00 | 16.25 | 11.00 | 16.25 | 16.25 | - | 741 |
| Sep 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | 100 |
| Sep 10, 2025 | 14.27 | 16.00 | 14.27 | 16.00 | 16.00 | 45.45% | 700 |
| Sep 9, 2025 | 11.00 | 15.00 | 11.00 | 11.00 | 11.00 | -45.00% | 400 |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 21.07% | 250 |
| Aug 29, 2025 | 16.52 | 16.52 | 16.35 | 16.52 | 16.52 | 27.08% | 200 |
| Aug 20, 2025 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | - | 200 |
| Aug 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 102 |
| Aug 8, 2025 | 13.00 | 15.00 | 13.00 | 13.00 | 13.00 | 30.00% | 301 |
| Aug 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 19.47% | 100 |
| Aug 6, 2025 | 7.00 | 8.37 | 7.00 | 8.37 | 8.37 | 19.57% | 538 |