FOXO Technologies Inc. (FOXO)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Dec 5, 2025
FOXO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,279,136 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,434,746 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,350,315 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 7,986,804 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 25,498,576 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,723,911 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 159,248,221 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 35,599,011 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 140,601,893 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 172,407,230 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 215,396,601 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 97,067,207 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 94,795,718 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,756,936 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,475,969 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 19,099,400 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 157,471,770 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,341,107 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 55,951,882 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 90,336,923 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 103,721,532 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 100,007,286 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 28,768,301 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 31,464,412 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,391,916 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 20,362,282 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,530,110 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 49,633,986 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 6,915,019 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 27,807,410 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 26,134,040 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 35,326,179 |
| Oct 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 9,253,423 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 24,582,314 |
| Oct 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 16,536,750 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 9,323,580 |
| Oct 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 11,046,209 |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 14,260,849 |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.41% | 6,356,111 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 2,609,755 |
| Oct 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 15,981,573 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 7,361,554 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 7,898,362 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.64% | 3,685,139 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 3,219,903 |
| Oct 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,074,557 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 3,101,829 |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.68% | 2,658,729 |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.39% | 4,701,663 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.89% | 3,305,489 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.26% | 3,173,111 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 538,827 |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -10.71% | 683,466 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00% | 2,592,509 |
| Sep 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 6,058,603 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 2,852,429 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -21.88% | 3,623,213 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.75% | 2,414,155 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 2,500,500 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.09% | 4,336,128 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.87% | 3,236,648 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,637,758 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.88% | 2,565,894 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 13.56% | 3,755,767 |
| Sep 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.92% | 3,423,073 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.29% | 1,387,088 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 2,901,084 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.59% | 2,141,889 |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.69% | 4,076,483 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 4,529,570 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.17% | 1,042,240 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 3,687,200 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.90% | 3,368,589 |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.31% | 537,132 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 2,356,958 |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 3,301,805 |
| Aug 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.56% | 3,582,109 |
| Aug 18, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -9.22% | 2,041,698 |
| Aug 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.55% | 3,712,113 |
| Aug 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 117.11% | 13,597,361 |
| Aug 13, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -91.76% | 19,408,968 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -9.96% | 3,405,983 |
| Aug 11, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.71% | 9,227,137 |
| Aug 8, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -6.30% | 17,940,131 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -9.45% | 170,828,054 |
| Aug 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.60% | 8,933,840 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.74% | 2,591,183 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.69% | 3,283,379 |
| Aug 1, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.93% | 3,379,307 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -12.04% | 24,537,214 |
| Jul 30, 2025 | 0.22 | 0.22 | 0.16 | 0.19 | 0.19 | -15.09% | 5,911,677 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -7.06% | 1,279,456 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.58% | 1,471,729 |
| Jul 25, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -0.63% | 2,021,445 |
| Jul 24, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -18.72% | 3,950,203 |
| Jul 23, 2025 | 0.22 | 0.33 | 0.22 | 0.31 | 0.31 | 42.98% | 11,053,642 |
| Jul 22, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 5.70% | 1,824,470 |
| Jul 21, 2025 | 0.22 | 0.22 | 0.19 | 0.21 | 0.21 | -2.05% | 1,672,564 |
| Jul 18, 2025 | 0.23 | 0.25 | 0.20 | 0.21 | 0.21 | -15.44% | 3,371,430 |
| Jul 17, 2025 | 0.26 | 0.28 | 0.23 | 0.25 | 0.25 | -7.29% | 3,866,117 |