Skip to main content
FlexShopper, Inc. (FPAY)
OTCMKTS · Delayed Price · Currency is USD
0.0035
0.00 (0.00%)
At close: Dec 5, 2025

FlexShopper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.000.000.000.000.00-7,076
Dec 4, 20250.000.000.000.000.00-4,353
Dec 3, 20250.000.000.000.000.00-12.50%7,865
Dec 2, 20250.000.000.000.000.00-20.00%52,303
Dec 1, 20250.010.010.000.010.01-1.96%89,800
Nov 28, 20250.010.010.010.010.01-3,000
Nov 26, 20250.010.010.010.010.012.00%17,510
Nov 25, 20250.010.010.000.010.01-1.96%120,734
Nov 24, 20250.010.010.010.010.01-75,680
Nov 21, 20250.010.010.010.010.01-32.89%50,665
Nov 20, 20250.010.010.010.010.01-11,354
Nov 19, 20250.010.010.010.010.01-24.00%43,801
Nov 17, 20250.010.010.010.010.0125.00%23,059
Nov 14, 20250.010.010.010.010.01700.00%15,100
Nov 13, 20250.000.010.000.000.00-86.67%844
Nov 12, 20250.010.010.010.010.017.14%10,201
Nov 11, 20250.010.010.010.010.01-2,051
Nov 10, 20250.010.010.010.010.01-20,177
Nov 7, 20250.010.010.010.010.01-11,578
Nov 6, 20250.010.010.010.010.01-82,008
Nov 5, 20250.010.010.010.010.01-12,657
Nov 4, 20250.010.010.010.010.01-15,773
Nov 3, 20250.010.010.010.010.01-11,610
Oct 31, 20250.010.010.010.010.017.69%200,714
Oct 30, 20250.010.010.010.010.01-22,049
Oct 29, 20250.010.010.010.010.016.56%12,872
Oct 28, 20250.010.030.010.010.01-39.00%105,777
Oct 27, 20250.010.020.010.010.01-33.77%521,291
Oct 24, 20250.040.050.000.020.02-68.54%324,300
Oct 23, 20250.050.150.050.050.05-74.74%2,885,863
Oct 22, 20250.190.240.190.190.192.70%4,245,631
Oct 21, 20250.200.240.190.190.19-15.06%1,831,158
Oct 20, 20250.250.250.180.220.22-31.57%2,019,313
Oct 17, 20250.320.380.310.320.32-4.99%557,968
Oct 16, 20250.370.380.330.340.34-6.92%256,428
Oct 15, 20250.370.390.350.360.36-1.10%197,565
Oct 14, 20250.340.370.320.360.366.68%469,867
Oct 13, 20250.340.380.340.340.34-2.52%433,586
Oct 10, 20250.390.390.320.350.35-10.28%750,881
Oct 9, 20250.410.420.380.390.39-6.47%355,105
Oct 8, 20250.430.440.390.420.424.25%706,534
Oct 7, 20250.380.430.340.400.406.72%2,425,461
Oct 6, 20250.350.430.340.370.3711.91%2,816,622
Oct 3, 20250.340.360.310.330.3314.61%3,520,296
Oct 2, 20250.350.400.270.290.29-48.16%6,609,097
Oct 1, 20250.640.680.540.560.56-12.06%836,369
Sep 30, 20250.680.680.600.640.64-6.08%58,957
Sep 29, 20250.690.720.680.680.68-2.21%17,270
Sep 26, 20250.690.700.690.700.701.13%21,849
Sep 25, 20250.760.760.670.690.69-2.11%94,673
Sep 24, 20250.730.780.700.710.71-2.77%94,736
Sep 23, 20250.730.740.700.730.73-0.70%67,396
Sep 22, 20250.720.750.710.730.73-2.64%52,339
Sep 19, 20250.770.770.700.750.75-1.35%166,732
Sep 18, 20250.800.800.760.760.76-2.60%82,506
Sep 17, 20250.790.860.770.780.78-4.80%104,359
Sep 16, 20250.850.870.800.820.82-0.29%183,142
Sep 15, 20250.750.980.750.820.829.43%457,059
Sep 12, 20250.690.750.660.750.759.26%72,045
Sep 11, 20250.680.720.670.690.69-0.69%41,042
Sep 10, 20250.730.740.660.690.69-4.42%93,780
Sep 9, 20250.680.720.670.720.723.47%24,316
Sep 8, 20250.750.750.660.700.70-5.81%95,431
Sep 5, 20250.710.770.700.740.743.09%69,183
Sep 4, 20250.740.740.690.720.72-0.66%96,778
Sep 3, 20250.710.750.710.730.732.47%154,345
Sep 2, 20250.700.730.690.710.712.77%110,042
Aug 29, 20250.660.700.610.690.693.83%109,148
Aug 28, 20250.660.690.650.660.66-35,151
Aug 27, 20250.700.730.620.660.66-4.73%150,058
Aug 26, 20250.650.710.640.700.704.03%173,013
Aug 25, 20250.700.760.610.670.676.35%495,348
Aug 22, 20250.600.650.570.630.639.87%363,278
Aug 21, 20250.510.710.500.570.5714.45%856,863
Aug 20, 20250.530.560.500.500.500.20%88,851
Aug 19, 20250.530.550.500.500.50-8.26%300,786
Aug 18, 20250.600.600.540.550.55-4.59%147,176
Aug 15, 20250.580.610.550.570.57-3.98%203,664
Aug 14, 20250.530.610.520.590.5918.98%606,839
Aug 13, 20250.660.660.450.500.50-23.08%1,008,761
Aug 12, 20250.640.700.640.650.65-4.31%270,929
Aug 11, 20250.730.770.650.680.68-5.76%323,043
Aug 8, 20250.700.730.700.720.723.56%94,482
Aug 7, 20250.710.740.660.700.70-0.77%143,149
Aug 6, 20250.740.820.620.700.70-31.24%804,130
Aug 5, 20251.011.030.971.021.02-209,802
Aug 4, 20251.031.061.011.021.02-1.92%30,032
Aug 1, 20251.061.071.001.041.04-0.95%77,909
Jul 31, 20251.031.061.021.051.050.96%55,745
Jul 30, 20251.151.151.001.041.04-15.45%317,710
Jul 29, 20251.321.321.221.231.23-4.65%29,025
Jul 28, 20251.291.371.271.291.29-25,789
Jul 25, 20251.321.341.281.291.29-2.27%31,696
Jul 24, 20251.301.351.301.321.320.76%35,963
Jul 23, 20251.341.341.311.311.31-22,498
Jul 22, 20251.291.391.291.311.31-52,516
Jul 21, 20251.281.331.271.311.312.34%76,070
Jul 18, 20251.311.311.261.281.28-3.03%16,012
Jul 17, 20251.291.431.261.321.320.76%244,827
Jul 16, 20251.041.331.031.311.3126.82%247,633