Skip to main content
Fresh Tracks Therapeutics, Inc. (FRTX)
OTCMKTS · Delayed Price · Currency is USD
0.940
+0.005 (0.53%)
Inactive · Last trade price on Feb 28, 2025

Fresh Tracks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.940.940.940.940.94-0.53%2,402
Feb 27, 20250.930.940.930.940.941.08%3,413
Feb 26, 20250.910.930.910.930.932.20%1,610
Feb 25, 20250.910.910.910.910.91-2
Feb 24, 20250.910.910.910.910.91-133
Feb 21, 20250.910.910.910.910.91-7,438
Feb 20, 20250.910.910.910.910.91-1.62%319
Feb 19, 20250.900.930.900.930.93-0.54%459
Feb 18, 20250.930.930.930.930.93-318
Feb 14, 20250.930.930.930.930.93-1,328
Feb 13, 20250.930.930.930.930.93-727
Feb 12, 20250.930.930.930.930.93-832
Feb 11, 20250.930.930.930.930.93-419
Feb 10, 20250.930.930.930.930.93-502
Feb 7, 20250.930.930.930.930.93-7,847
Feb 6, 20250.910.930.910.930.93-0.27%1,127
Feb 5, 20250.930.930.930.930.930.54%1,239
Feb 4, 20250.900.930.900.930.93-0.38%2,980
Feb 3, 20250.930.930.930.930.93-0.21%3,497
Jan 31, 20250.930.930.930.930.93-56
Jan 30, 20250.930.930.930.930.930.32%1,648
Jan 29, 20250.930.930.930.930.93-0.11%7,131
Jan 28, 20250.890.940.880.930.9334.93%27,389
Jan 27, 20250.690.690.690.690.69-734
Jan 24, 20250.670.690.670.690.692.99%446
Jan 23, 20250.670.670.670.670.67-352
Jan 22, 20250.660.670.660.670.671.52%5,261
Jan 21, 20250.660.660.660.660.66-414
Jan 17, 20250.660.660.660.660.66-112
Jan 16, 20250.660.660.660.660.66-617
Jan 15, 20250.660.660.660.660.66-906
Jan 14, 20250.650.660.650.660.661.54%640
Jan 13, 20250.650.650.650.650.65-8.55%367
Jan 10, 20250.710.710.710.710.71--
Jan 8, 20250.620.710.620.710.710.01%2,566
Jan 7, 20250.740.740.030.710.71-3.95%5,696
Jan 6, 20250.740.740.740.740.74-670
Jan 3, 20250.750.750.740.740.74-1.00%1,582
Jan 2, 20250.750.750.750.750.751.01%685
Dec 31, 20240.720.750.720.740.74-0.67%12,196
Dec 30, 20240.740.750.740.750.750.68%1,739
Dec 27, 20240.740.740.740.740.74-0.67%2,086
Dec 26, 20240.740.750.740.750.750.68%617
Dec 24, 20240.740.740.740.740.74-0.34%873
Dec 23, 20240.740.740.740.740.740.34%2,080
Dec 20, 20240.740.740.740.740.74-0.34%841
Dec 19, 20240.740.740.740.740.74-1,351
Dec 18, 20240.740.740.740.740.74-1.00%890
Dec 17, 20240.750.800.750.750.75-11,617
Dec 16, 20240.750.750.750.750.75-5,130
Dec 13, 20240.750.750.750.750.75-1,221
Dec 12, 20240.720.750.720.750.75-1,723
Dec 11, 20240.750.750.750.750.75-5,420
Dec 10, 20240.750.750.750.750.75-804
Dec 9, 20240.720.750.720.750.753.45%5,096
Dec 6, 20240.720.730.720.730.730.93%2,119
Dec 5, 20240.720.720.720.720.720.46%807
Dec 4, 20240.720.720.720.720.72-1,561
Dec 3, 20240.720.720.720.720.72-0.69%579
Dec 2, 20240.720.720.720.720.72-906
Nov 29, 20240.720.720.720.720.72-1,355
Nov 27, 20240.720.720.720.720.72-1,524
Nov 26, 20240.720.720.720.720.72-742
Nov 25, 20240.720.720.720.720.720.70%1,274
Nov 22, 20240.720.720.720.720.72-2,521
Nov 21, 20240.720.720.720.720.72-221
Nov 20, 20240.720.720.720.720.72-144
Nov 19, 20240.720.720.720.720.720.70%801
Nov 18, 20240.710.710.710.710.71-0.35%423
Nov 15, 20240.710.710.710.710.710.35%540
Nov 14, 20240.700.710.700.710.71-5,491
Nov 13, 20240.740.740.710.710.71-4.05%6,262
Nov 12, 20240.740.740.740.740.74-733
Nov 11, 20240.740.740.740.740.74-2,435
Nov 8, 20240.740.740.740.740.74-1,100
Nov 7, 20240.740.740.740.740.74-991
Nov 6, 20240.730.740.730.740.741.37%1,545
Nov 5, 20240.730.730.730.730.73-1.35%338
Nov 4, 20240.740.740.740.740.742.78%1,971
Nov 1, 20240.720.720.720.720.72-127
Oct 31, 20240.720.720.720.720.72-98
Oct 30, 20240.720.720.720.720.72-618
Oct 29, 20240.720.720.720.720.72-878
Oct 28, 20240.710.720.710.720.721.41%8,509
Oct 25, 20240.710.710.710.710.71-672
Oct 24, 20240.710.710.710.710.71-273
Oct 23, 20240.710.710.710.710.71-495
Oct 22, 20240.710.710.710.710.71-195
Oct 21, 20240.710.710.710.710.71-1,084
Oct 18, 20240.710.710.710.710.71-611
Oct 17, 20240.730.730.700.710.71-2.91%2,062
Oct 16, 20240.730.740.730.730.73-0.50%11,240
Oct 15, 20240.740.740.740.740.74-56
Oct 14, 20240.740.740.730.740.74-4,860
Oct 11, 20240.740.740.740.740.740.68%1,319
Oct 10, 20240.730.730.730.730.73-84
Oct 9, 20240.730.730.730.730.73-0.68%233
Oct 8, 20240.740.740.740.740.74-655
Oct 7, 20240.730.740.730.740.740.68%4,475
Oct 4, 20240.740.740.730.730.73-0.68%1,632