First America Resources Corporation (FSTJ)
OTCMKTS
· Delayed Price · Currency is USD
0.490
-0.020 (-3.92%)
At close: Mar 6, 2026
First America Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.10 | 0.49 | 0.10 | 0.49 | 0.49 | -3.92% | 300 |
| Mar 4, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 500 |
| Mar 2, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 500 |
| Feb 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.22% | 500 |
| Feb 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 408.90% | 1,200 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -80.39% | 400 |
| Oct 16, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 100 |