Skip to main content
Global Clean Energy, Inc. (GCEI)
OTCMKTS · Delayed Price · Currency is USD
0.0449
+0.0018 (4.18%)
Mar 9, 2026, 2:32 PM EST

Global Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.050.040.040.04-4.22%218,330
Mar 5, 20260.040.050.040.050.05-4.46%24,000
Mar 4, 20260.040.050.040.050.055.84%324,990
Mar 3, 20260.040.040.040.040.04-10.28%855,161
Mar 2, 20260.050.050.050.050.05-0.60%469,305
Feb 27, 20260.050.050.050.050.05-6.03%209,023
Feb 26, 20260.050.050.050.050.05-1.12%186,581
Feb 25, 20260.050.050.050.050.059.59%261,680
Feb 24, 20260.050.050.050.050.05-10.58%230,525
Feb 23, 20260.060.060.050.050.05-0.36%123,476
Feb 20, 20260.050.060.050.060.06-4.01%67,445
Feb 19, 20260.050.060.050.060.06-0.35%21,006
Feb 18, 20260.050.060.050.060.064.55%80,874
Feb 17, 20260.060.060.050.060.06-4.35%26,322
Feb 13, 20260.060.060.050.060.060.70%37,500
Feb 12, 20260.050.060.050.060.069.81%113,230
Feb 11, 20260.060.060.050.050.05-16.26%1,320,992
Feb 10, 20260.060.060.060.060.06-2.20%16,304
Feb 9, 20260.050.060.050.060.060.79%259,640
Feb 6, 20260.060.060.050.060.06-57,029
Feb 5, 20260.070.070.060.060.06-2.93%260,889
Feb 4, 20260.060.070.060.060.060.62%117,533
Feb 3, 20260.060.070.060.060.06-174,188
Feb 2, 20260.060.070.060.060.061.10%169,017
Jan 30, 20260.060.060.060.060.06-0.31%205,381
Jan 29, 20260.060.060.060.060.062.07%231,851
Jan 28, 20260.060.060.060.060.06-0.95%188,376
Jan 27, 20260.060.060.060.060.06-0.78%167,453
Jan 26, 20260.060.060.060.060.06-0.31%771,591
Jan 23, 20260.060.060.060.060.060.31%433,240
Jan 22, 20260.060.060.060.060.06-1.85%139,619
Jan 21, 20260.060.070.060.070.073.34%236,300
Jan 20, 20260.060.060.050.060.061.62%462,672
Jan 16, 20260.050.060.050.060.0612.55%358,660
Jan 15, 20260.060.060.050.060.061.85%314,910
Jan 14, 20260.050.060.050.050.05-9.24%317,003
Jan 13, 20260.060.060.050.060.061.71%400,260
Jan 12, 20260.060.060.050.060.06-8.45%309,095
Jan 9, 20260.060.060.060.060.060.79%117,650
Jan 8, 20260.060.070.060.060.06-8.12%190,807
Jan 6, 20260.070.070.070.070.07-1.29%6,000
Jan 5, 20260.070.070.060.070.07-0.14%161,715
Jan 2, 20260.070.070.070.070.070.29%133,510
Dec 31, 20250.080.080.060.070.07-8.76%246,309
Dec 30, 20250.070.080.070.080.08-0.26%107,510
Dec 29, 20250.070.080.070.080.08-5.19%817,069
Dec 26, 20250.060.080.060.080.0815.57%958,581
Dec 24, 20250.060.070.060.070.077.69%295,325
Dec 23, 20250.060.070.060.070.07-3.70%74,500
Dec 22, 20250.070.070.070.070.07-3.57%132,455
Dec 19, 20250.070.070.060.070.077.69%62,751
Dec 18, 20250.070.070.070.070.07-7.14%10,500
Dec 17, 20250.080.080.070.070.07-6.67%137,785
Dec 16, 20250.070.080.070.080.08-5.06%107,000
Dec 15, 20250.080.080.070.080.08-4.70%176,137
Dec 12, 20250.080.080.070.080.081.10%153,514
Dec 11, 20250.080.080.080.080.086.63%254,131
Dec 10, 20250.080.080.080.080.08-7.35%165,180
Dec 9, 20250.090.090.080.080.08-5.68%330,991
Dec 8, 20250.080.090.070.090.0917.33%471,823
Dec 5, 20250.090.090.070.080.08-10.71%532,216
Dec 4, 20250.080.080.080.080.089.09%273,958
Dec 3, 20250.080.080.070.080.08-6.10%289,999
Dec 2, 20250.070.080.070.080.0813.89%1,150,237
Dec 1, 20250.070.070.060.070.07-542,780
Nov 28, 20250.070.070.060.070.07-6.13%244,400
Nov 26, 20250.050.080.050.080.0842.04%1,996,472
Nov 25, 20250.050.060.050.050.056.51%769,739
Nov 24, 20250.050.050.040.050.05-2.50%877,383
Nov 21, 20250.050.050.050.050.056.12%548,920
Nov 20, 20250.050.050.050.050.05-2.00%95,890
Nov 19, 20250.050.050.050.050.05-5.66%121,292
Nov 18, 20250.050.060.050.050.05-8.46%275,711
Nov 17, 20250.050.060.050.060.060.35%493,640
Nov 14, 20250.060.060.050.060.06-0.35%146,233
Nov 13, 20250.060.060.050.060.061.05%224,956
Nov 12, 20250.050.060.050.060.069.14%596,754
Nov 11, 20250.050.050.050.050.058.02%205,810
Nov 10, 20250.050.050.050.050.05-8.13%403,145
Nov 7, 20250.050.060.050.050.052.12%1,027,080
Nov 6, 20250.050.050.050.050.05-12.05%689,990
Nov 5, 20250.050.060.050.060.069.68%756,335
Nov 4, 20250.050.060.050.050.057.40%412,051
Nov 3, 20250.050.050.050.050.05-3.85%392,049
Oct 31, 20250.050.050.050.050.05-1.89%350,747
Oct 30, 20250.050.060.050.050.05-3.46%761,532
Oct 29, 20250.060.060.050.050.05-8.04%1,903,195
Oct 28, 20250.060.060.050.060.068.55%946,700
Oct 27, 20250.060.060.050.060.06-12.00%613,872
Oct 24, 20250.060.060.050.060.0611.61%608,283
Oct 23, 20250.060.060.050.060.06-8.79%556,150
Oct 22, 20250.060.060.050.060.064.07%371,390
Oct 21, 20250.050.060.050.060.06-251,470
Oct 20, 20250.060.070.050.060.06-9.23%545,620
Oct 17, 20250.050.080.050.070.0720.37%1,333,147
Oct 16, 20250.060.060.050.050.05-5.26%376,215
Oct 15, 20250.050.060.050.060.068.57%234,258
Oct 14, 20250.050.050.050.050.05-360,508
Oct 13, 20250.050.050.050.050.053.96%52,050
Oct 10, 20250.050.060.050.050.05-12.48%271,895