Skip to main content
GSK plc (GLAXF)
OTCMKTS · Delayed Price · Currency is USD
24.36
+0.36 (1.50%)
Dec 4, 2025, 4:00 PM EST

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.3724.3723.8623.8623.86-2.05%451
Dec 4, 202524.3624.3624.3624.3624.361.50%1,174
Dec 3, 202523.4124.0023.4124.0024.00-3,887
Dec 2, 202524.0024.0024.0024.0024.003.20%1,545
Dec 1, 202523.7423.7423.2623.2623.26-0.53%826
Nov 26, 202523.8023.8023.3823.3823.38-2.54%4,900
Nov 24, 202523.9923.9923.9923.9923.99-271
Nov 21, 202523.9923.9923.9923.9923.996.80%250
Nov 18, 202523.1323.1322.4622.4622.46-2.33%17,825
Nov 17, 202523.0023.2723.0023.0023.000.23%1,430
Nov 14, 202523.1823.1822.9522.9522.950.88%450
Nov 11, 202523.2523.5022.7522.7522.54-1.65%4,215
Nov 10, 202523.1023.1323.1023.1322.926.64%1,535
Nov 7, 202521.6921.8521.6921.6921.49-2.03%4,285
Nov 6, 202523.1023.1022.1422.1421.94-5.63%22,791
Nov 5, 202523.4623.4623.4623.4623.247.57%501
Nov 4, 202523.0723.2021.8121.8121.61-4.97%2,189
Nov 3, 202522.5022.9522.5022.9522.744.79%1,114
Oct 31, 202521.9021.9021.9021.9021.70-6.01%340
Oct 30, 202523.3023.3023.3023.3023.087.18%6,119
Oct 29, 202523.0023.0021.7421.7421.543.66%1,073
Oct 24, 202520.9720.9720.9720.9720.78-3.71%2,995
Oct 23, 202521.8821.8821.7821.7821.580.35%553
Oct 17, 202520.8021.7020.8021.7021.50-0.44%760
Oct 16, 202521.8021.8021.8021.8021.601.40%806
Oct 13, 202521.5021.5021.5021.5021.30-1.08%620
Oct 8, 202521.7421.7421.7421.7421.533.50%1,895
Oct 7, 202521.5021.5021.0021.0020.81-3.47%336
Oct 6, 202521.0522.3521.0521.7621.550.37%914
Oct 3, 202521.0021.6820.7821.6821.471.00%2,567
Oct 1, 202522.8522.8521.4621.4621.262.88%7,731
Sep 30, 202520.9221.0020.8620.8620.677.53%5,427
Sep 29, 202519.4019.4019.4019.4019.22-1.90%1,625
Sep 26, 202519.7819.7819.7819.7819.59-2.10%346
Sep 25, 202518.9920.2018.9920.2020.012.75%702
Sep 24, 202520.8620.8619.4619.6619.48-3.27%3,359
Sep 23, 202520.5020.5020.2520.3320.142.03%7,502
Sep 22, 202519.5620.5019.5619.9219.743.70%4,810
Sep 19, 202519.2119.2119.2119.2119.03-2.83%2,019
Sep 15, 202519.7719.7719.7719.7719.59-0.40%48,500
Sep 10, 202519.8319.8519.8319.8519.670.05%6,069
Sep 9, 202519.8419.8419.8419.8419.66-3.17%487
Sep 8, 202519.6820.4919.6820.4920.303.64%1,123
Sep 5, 202519.7719.7719.7719.7719.59-2.85%7,826
Sep 3, 202520.3520.3520.3520.3520.165.71%2,246
Sep 2, 202519.5019.5019.2519.2519.07-3.53%4,205
Aug 29, 202519.9619.9619.9619.9619.771.60%375
Aug 27, 202519.6419.6419.6419.6419.460.25%1,720
Aug 26, 202520.2020.2419.4919.5919.41-1.55%2,745
Aug 22, 202519.9019.9019.9019.9019.72-794
Aug 21, 202519.9019.9019.9019.9019.721.46%1,023
Aug 20, 202519.8520.0119.6119.6119.431.05%11,906
Aug 19, 202519.5819.5819.4119.4119.230.86%833
Aug 14, 202519.2519.2519.2519.2519.070.76%980
Aug 13, 202519.1019.1019.1019.1018.710.66%122
Aug 12, 202518.9818.9818.9818.9818.590.66%100
Aug 11, 202518.8518.8518.8518.8518.460.27%371
Aug 8, 202518.6018.8018.6018.8018.413.52%448
Aug 7, 202518.1618.1618.1618.1617.79-277
Aug 6, 202518.1618.1618.1618.1617.79-2.37%226
Aug 5, 202518.6019.1018.1018.6018.22-2.67%2,117
Aug 4, 202519.1119.1119.1119.1118.720.47%503
Jul 31, 202517.7219.0217.7219.0218.631.40%578
Jul 29, 202518.7618.7618.7618.7618.37-0.96%348
Jul 28, 202519.0019.0718.9418.9418.550.50%1,818
Jul 25, 202518.8418.8418.8418.8418.460.90%196
Jul 24, 202518.8918.8918.6818.6818.293.18%1,715
Jul 23, 202518.5518.5518.1018.1017.73-4.18%3,638
Jul 22, 202518.8918.8918.8918.8918.5010.15%638
Jul 18, 202518.5518.5517.1517.1516.80-5.04%850
Jul 17, 202518.1018.1018.0618.0617.69-4.81%243
Jul 15, 202519.2219.2218.1918.9718.58-1.82%2,816
Jul 11, 202519.3219.3219.3219.3218.93-2.63%318
Jul 9, 202519.3119.8519.3119.8519.442.74%380
Jul 8, 202519.6819.6819.3219.3218.921.93%1,348
Jul 7, 202518.0618.9518.0618.9518.561.18%3,979
Jul 3, 202518.9618.9618.7318.7318.34-1.56%1,015
Jul 2, 202518.3419.0318.3419.0318.630.29%1,143
Jul 1, 202518.9718.9718.9718.9718.581.61%2,480
Jun 27, 202518.6718.6718.6718.6718.290.17%229
Jun 26, 202519.9519.9518.6418.6418.26-3.38%952
Jun 25, 202519.3819.3819.0819.2918.89-0.34%2,188
Jun 24, 202519.3619.3619.3619.3618.964.75%520
Jun 23, 202518.4818.4818.4818.4818.10-5.29%1,000
Jun 20, 202519.5119.5119.5119.5119.11-3.99%1,496
Jun 18, 202520.2220.3220.2220.3219.904.15%877
Jun 17, 202519.5119.5119.5119.5119.11-2.55%1,625
Jun 16, 202520.0220.0220.0220.0219.61-4.67%614
Jun 12, 202521.0021.0021.0021.0020.57-2,803
Jun 11, 202520.9621.0020.4521.0020.573.91%1,010
Jun 10, 202520.2120.2120.2120.2119.80-3.76%200
Jun 9, 202521.0021.0021.0021.0020.573.78%1,816
Jun 6, 202520.2420.2420.2420.2419.82-1.29%144,205