Skip to main content
Galaxy Gaming, Inc. (GLXZ)
OTCMKTS · Delayed Price · Currency is USD
1.859
+0.169 (10.00%)
At close: Mar 6, 2026

Galaxy Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.082.251.851.861.8610.00%216,816
Mar 5, 20261.591.691.551.691.696.29%23,008
Mar 4, 20261.521.591.481.591.594.61%72,138
Mar 3, 20261.561.561.501.521.52-3.18%15,770
Mar 2, 20261.591.591.521.571.572.61%25,150
Feb 27, 20261.561.611.521.531.53-1.92%45,514
Feb 26, 20261.681.691.501.561.56-8.24%82,470
Feb 25, 20261.651.701.621.701.70-1.73%31,853
Feb 24, 20261.751.761.651.731.73-1.70%49,085
Feb 23, 20261.801.811.761.761.76-2.76%220,919
Feb 20, 20261.821.841.801.811.81-0.55%144,438
Feb 19, 20261.811.831.801.821.82-71,275
Feb 18, 20261.831.831.771.821.82-34,506
Feb 17, 20261.851.851.801.821.82-1.62%26,054
Feb 13, 20261.871.871.821.851.85-1.60%46,907
Feb 12, 20261.861.941.851.881.881.62%28,512
Feb 11, 20261.851.881.841.851.852.78%71,771
Feb 10, 20261.911.961.801.801.80-6.15%308,248
Feb 9, 20261.922.041.851.921.92-6.44%508,841
Feb 6, 20262.282.351.852.052.05-10.09%511,611
Feb 5, 20262.602.602.282.282.28-13.31%405,537
Feb 4, 20262.632.662.632.632.630.77%47,669
Feb 3, 20262.712.712.392.612.61-3.33%170,136
Feb 2, 20262.742.742.692.702.70-2.53%71,410
Jan 30, 20262.732.812.722.772.771.09%67,872
Jan 29, 20262.732.772.732.742.740.37%141,168
Jan 28, 20262.782.782.712.732.73-1.80%76,040
Jan 27, 20262.772.782.732.782.780.36%49,730
Jan 26, 20262.772.782.702.772.77-0.36%97,470
Jan 23, 20262.862.862.752.782.78-2.80%429,021
Jan 22, 20262.872.882.842.862.86-0.69%28,006
Jan 21, 20262.872.882.872.882.880.35%16,382
Jan 20, 20262.892.892.872.872.87-1.03%22,253
Jan 16, 20262.872.912.802.902.901.05%93,850
Jan 15, 20262.912.922.812.872.87-1.03%51,570
Jan 14, 20262.942.942.902.902.90-0.68%115,518
Jan 13, 20262.922.932.922.922.92-22,350
Jan 12, 20262.922.922.912.922.92-44,955
Jan 9, 20262.942.942.912.922.920.34%75,441
Jan 8, 20262.952.952.912.912.91-1.36%16,233
Jan 7, 20262.942.952.932.952.950.34%43,274
Jan 6, 20262.992.992.942.942.940.34%16,425
Jan 5, 20262.912.932.902.932.931.74%56,325
Jan 2, 20262.862.902.862.882.880.70%14,580
Dec 31, 20252.822.872.812.862.860.21%9,470
Dec 30, 20252.862.872.852.852.85-0.21%3,900
Dec 29, 20252.902.902.862.862.861.06%9,159
Dec 26, 20252.832.832.822.832.83-0.35%2,764
Dec 24, 20252.852.852.842.842.840.71%8,050
Dec 23, 20252.872.872.822.822.82-32,967
Dec 22, 20252.852.852.822.822.82-1.05%86,866
Dec 19, 20252.852.852.842.852.850.35%18,121
Dec 18, 20252.822.842.822.842.840.35%20,144
Dec 17, 20252.822.832.802.832.830.71%47,230
Dec 16, 20252.822.832.802.812.81-0.11%7,416
Dec 15, 20252.812.832.802.812.81-0.60%24,600
Dec 12, 20252.802.832.712.832.831.32%33,500
Dec 11, 20252.802.832.772.792.79-0.25%33,736
Dec 10, 20252.802.832.772.802.80-96,317
Dec 9, 20252.762.822.752.802.801.08%14,403
Dec 8, 20252.792.792.752.772.77-36,000
Dec 5, 20252.802.802.772.772.77-1.07%16,888
Dec 4, 20252.792.812.792.802.800.57%145,546
Dec 3, 20252.762.802.752.782.781.24%9,708
Dec 2, 20252.772.802.752.752.750.73%80,060
Dec 1, 20252.742.742.722.732.73-0.36%40,524
Nov 28, 20252.752.792.732.742.74-0.07%49,060
Nov 26, 20252.772.822.742.742.74-0.65%27,770
Nov 25, 20252.612.762.602.762.769.52%419,204
Nov 24, 20252.552.552.452.522.52-2.70%138,293
Nov 21, 20252.602.602.582.592.59-0.38%36,224
Nov 20, 20252.602.632.582.602.60-0.38%25,678
Nov 19, 20252.632.632.612.612.61-1.51%23,284
Nov 18, 20252.652.672.632.652.65-78,487
Nov 17, 20252.662.662.612.652.65-1.12%19,011
Nov 14, 20252.602.682.602.682.683.08%46,782
Nov 13, 20252.662.682.602.602.60-3.13%86,842
Nov 12, 20252.682.682.652.682.68-1.32%4,200
Nov 11, 20252.602.802.592.722.724.49%250,120
Nov 10, 20252.602.642.582.602.600.50%59,996
Nov 7, 20252.572.592.492.592.590.78%86,424
Nov 6, 20252.592.592.572.572.57-0.27%47,983
Nov 5, 20252.572.592.562.582.58-0.12%22,760
Nov 4, 20252.632.632.562.582.58-2.27%71,230
Nov 3, 20252.702.702.632.642.64-1.86%67,166
Oct 31, 20252.692.692.652.692.69-0.37%25,000
Oct 30, 20252.752.802.652.702.70-3.57%144,603
Oct 29, 20252.812.822.752.802.80-0.36%194,097
Oct 28, 20252.802.812.802.812.810.36%16,059
Oct 27, 20252.852.852.792.802.800.07%176,897
Oct 24, 20252.822.832.782.802.800.29%194,250
Oct 23, 20252.812.822.782.792.790.36%168,370
Oct 22, 20252.762.782.752.782.781.57%80,510
Oct 21, 20252.732.762.732.742.740.26%60,012
Oct 20, 20252.752.752.732.732.73-0.73%139,300
Oct 17, 20252.772.772.732.752.75-0.72%71,918
Oct 16, 20252.802.802.752.772.77-1.07%50,735
Oct 15, 20252.702.802.692.802.803.70%108,945
Oct 14, 20252.782.792.612.702.70-3.23%158,241
Oct 13, 20252.792.802.772.792.791.45%46,069