Skip to main content
Geopulse Exploration, Inc. (GPLS)
OTCMKTS · Delayed Price · Currency is USD
0.0277
0.00 (0.00%)
At close: Mar 6, 2026

Geopulse Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.032.97%200
Feb 25, 20260.020.030.020.030.0321.72%58,040
Feb 24, 20260.030.030.020.020.02-15.00%115,100
Feb 23, 20260.050.050.030.030.03-44.56%40,934
Feb 20, 20260.030.050.030.050.0534.00%146,996
Feb 18, 20260.040.040.040.040.046.38%7,600
Feb 17, 20260.030.030.030.030.039.30%24,751
Feb 12, 20260.030.030.030.030.03-10.95%73,464
Feb 11, 20260.030.030.030.030.03-15.50%750
Feb 9, 20260.040.040.040.040.041.52%859
Feb 6, 20260.040.040.040.040.04-1.50%25,610
Feb 5, 20260.040.040.040.040.0410.50%21,539
Feb 4, 20260.060.060.040.040.04-27.60%51,900
Feb 3, 20260.060.060.040.050.05-1.96%22,886
Jan 30, 20260.050.050.050.050.05-14.72%126
Jan 28, 20260.060.060.050.060.06-0.33%1,850
Jan 27, 20260.050.060.050.060.0610.70%3,100
Jan 26, 20260.060.060.050.050.054.84%1,370
Jan 23, 20260.050.060.050.050.05-4.61%77,342
Jan 22, 20260.050.060.050.050.05-99,600
Jan 20, 20260.050.050.050.050.05-20.88%1,000
Jan 16, 20260.070.070.070.070.0726.62%164,288
Jan 13, 20260.070.070.050.050.05-26.09%14,300
Jan 12, 20260.050.070.050.070.0735.30%4,300
Jan 9, 20260.060.070.050.050.057.98%50,388
Jan 6, 20260.050.050.050.050.05-2.72%14,111
Jan 5, 20260.050.050.050.050.05-2.83%5,500
Dec 31, 20250.050.050.050.050.052.91%5,000
Dec 30, 20250.050.050.050.050.05-5.16%34,659
Dec 23, 20250.060.060.050.050.05-3.89%39,390
Dec 22, 20250.070.070.050.060.062.73%22,900
Dec 19, 20250.060.060.060.060.06-45,000
Dec 18, 20250.060.060.060.060.06-1.79%57,000
Dec 17, 20250.060.060.060.060.06-14.50%20,000
Dec 16, 20250.070.070.070.070.0716.96%500
Dec 15, 20250.060.060.060.060.06-190
Dec 12, 20250.060.060.060.060.06-25.33%200
Dec 11, 20250.080.080.080.080.08-500
Dec 10, 20250.080.080.080.080.084.46%310
Dec 9, 20250.070.070.070.070.0728.21%700
Dec 5, 20250.070.070.060.060.06-15.79%22,000
Dec 4, 20250.070.070.070.070.07-2.21%2,085
Dec 3, 20250.060.070.060.070.078.80%6,850
Dec 2, 20250.060.060.060.060.067.76%4,120
Dec 1, 20250.060.060.060.060.060.52%2,400
Nov 26, 20250.060.060.060.060.06-5.41%6,025
Nov 25, 20250.060.060.060.060.06-1.61%2,419
Nov 24, 20250.060.060.060.060.0610.71%2,678
Nov 21, 20250.060.060.060.060.06-6.67%19,925
Nov 20, 20250.060.080.060.060.06-24.91%464,540
Nov 18, 20250.080.080.080.080.08-130
Nov 17, 20250.080.080.080.080.081.27%1,000
Nov 14, 20250.080.080.080.080.081.15%11,500
Nov 13, 20250.080.080.080.080.08-2.50%3,540
Nov 12, 20250.080.090.080.080.0814.29%3,000
Nov 11, 20250.070.080.070.070.0712.90%25,000
Nov 10, 20250.060.060.060.060.060.49%1,000
Nov 7, 20250.070.070.060.060.06-9.80%5,420
Nov 6, 20250.070.070.070.070.07-4.20%500
Nov 5, 20250.060.070.060.070.07-9.62%34,465
Nov 4, 20250.070.080.070.080.086.33%120,000
Nov 3, 20250.080.080.070.070.07-7.12%21,665
Oct 31, 20250.070.090.070.080.081.27%104,187
Oct 30, 20250.080.080.070.080.0815.33%151,780
Oct 29, 20250.070.080.060.070.077.54%58,468
Oct 28, 20250.070.070.060.060.06-17.81%6,651
Oct 27, 20250.060.080.060.080.0830.25%27,000
Oct 24, 20250.070.080.060.060.06-12.11%27,313
Oct 23, 20250.080.080.070.070.0712.83%17,250
Oct 22, 20250.060.060.060.060.06-0.99%4,083
Oct 21, 20250.060.070.060.060.068.60%117,234
Oct 20, 20250.060.090.060.060.06-39.35%1,190
Oct 17, 20250.100.100.070.090.0952.07%40,420
Oct 16, 20250.070.100.060.060.06-6.92%28,906
Oct 15, 20250.080.080.070.070.07-26.64%97,638
Oct 14, 20250.060.100.060.090.0930.49%313,596
Oct 13, 20250.070.070.070.070.077.95%154,565
Oct 10, 20250.070.070.060.060.06-3.23%267,961
Oct 9, 20250.060.070.050.070.07-75,453
Oct 8, 20250.060.070.060.070.072.36%50,665
Oct 7, 20250.070.070.060.060.063.25%89,922
Oct 6, 20250.070.070.060.060.06-2.38%42,825
Oct 3, 20250.060.060.060.060.061.12%120,718
Oct 2, 20250.060.070.050.060.0615.80%357,314
Oct 1, 20250.060.060.050.050.051.51%71,746
Sep 30, 20250.050.050.050.050.056.00%29,538
Sep 29, 20250.050.050.050.050.054.17%68,460
Sep 26, 20250.050.050.050.050.05-7.69%12,000
Sep 25, 20250.050.050.050.050.051.96%2,000
Sep 24, 20250.050.050.050.050.056.25%25,000
Sep 23, 20250.050.050.050.050.050.21%16,000
Sep 22, 20250.050.050.050.050.05-9.28%15,517
Sep 19, 20250.060.060.050.050.05-8.17%262,144
Sep 18, 20250.050.060.040.060.0620.04%70,175
Sep 17, 20250.050.050.050.050.0514.05%14,600
Sep 16, 20250.040.040.040.040.04-3.67%36,037
Sep 15, 20250.050.050.040.040.041.40%41,437
Sep 12, 20250.050.050.040.040.04-4.44%22,415
Sep 11, 20250.040.050.040.050.05-7.02%41,087
Sep 10, 20250.050.050.040.050.058.04%100,762