Skip to main content
Green Leaf Innovations, Inc. (GRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0224
+0.0024 (12.00%)
At close: Mar 6, 2026

Green Leaf Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.020.020.0212.00%1,295
Mar 5, 20260.040.040.020.020.02-35.48%868,195
Mar 4, 20260.040.040.030.030.03-31.11%98,562
Mar 3, 20260.050.060.040.050.05-25.00%36,497
Mar 2, 20260.050.060.050.060.0663.93%20,328
Feb 27, 20260.040.060.040.040.04-27.38%16,176
Feb 26, 20260.030.060.030.050.0534.40%30,943
Feb 25, 20260.020.050.020.040.048.07%64,834
Feb 24, 20260.060.060.030.030.03-42.17%111,946
Feb 23, 20260.040.070.040.060.0620.00%33,865
Feb 20, 20260.040.070.040.050.05-7.06%35,671
Feb 19, 20260.030.070.030.050.05-9.58%44,929
Feb 18, 20260.040.060.040.060.0644.77%31,744
Feb 17, 20260.040.070.040.040.04-30.92%29,839
Feb 13, 20260.030.070.030.060.0669.52%8,905
Feb 12, 20260.060.060.040.040.042.93%1,874
Feb 11, 20260.030.030.030.030.03-25.71%1,572
Feb 10, 20260.060.060.030.050.05-27.14%130,287
Feb 6, 20260.070.070.060.060.06-5.26%12,908
Feb 5, 20260.100.100.070.070.07-9.03%5,892
Feb 4, 20260.060.070.060.070.070.97%14,505
Feb 3, 20260.070.090.060.070.073.43%41,887
Feb 2, 20260.060.070.060.070.07-0.99%65,904
Jan 30, 20260.100.100.070.070.07-21.44%25,025
Jan 29, 20260.070.090.070.090.0916.88%4,399
Jan 28, 20260.100.100.070.080.08-18.95%16,130
Jan 27, 20260.070.100.070.100.1016.56%12,991
Jan 26, 20260.100.100.080.080.088.67%1,159
Jan 23, 20260.090.100.070.080.086.99%18,901
Jan 22, 20260.070.100.070.070.07-26.67%10,782
Jan 21, 20260.070.100.070.100.101.38%425
Jan 20, 20260.090.090.090.090.0910.94%1,733
Jan 16, 20260.080.100.070.090.09-4.92%47,781
Jan 15, 20260.100.100.070.090.09-0.78%63,845
Jan 14, 20260.120.120.080.090.099.48%34,480
Jan 13, 20260.110.120.080.080.08-21.24%16,979
Jan 12, 20260.070.130.070.100.1016.11%19,614
Jan 9, 20260.130.130.070.090.09-8.44%218,715
Jan 8, 20260.060.130.050.100.10145.75%508,798
Jan 7, 20260.040.050.040.040.045.82%91,537
Jan 6, 20260.050.050.040.040.04-24.40%38,712
Jan 5, 20260.040.050.040.050.0511.11%19,459
Jan 2, 20260.050.050.030.050.0512.50%31,300
Dec 31, 20250.040.050.040.040.0426.18%115,757
Dec 30, 20250.040.050.030.030.03-25.41%74,573
Dec 29, 20250.040.050.030.040.04-8.41%164,754
Dec 26, 20250.050.050.040.050.05-6.64%102,597
Dec 24, 20250.040.060.040.050.0542.00%32,237
Dec 23, 20250.040.060.040.040.04-41.67%191,054
Dec 22, 20250.000.120.000.060.06-76.00%249,820
Dec 19, 20250.250.250.000.250.25-2,423
Dec 18, 20250.130.250.130.250.259.00%15,236
Dec 17, 20250.000.250.000.000.00-99.00%10,340
Dec 16, 20250.250.250.000.250.25-3,953
Dec 15, 20250.000.250.000.250.259.00%11,169
Dec 12, 20250.250.250.000.000.00-99.00%2,012
Dec 11, 20250.250.250.130.250.25-1,830
Dec 10, 20250.130.250.000.250.25100.00%7,604
Dec 9, 20250.250.250.130.130.13-50.00%5,070
Dec 8, 20250.000.250.000.250.25-1,650
Dec 5, 20250.000.250.000.250.25-3,036
Dec 4, 20250.130.250.130.250.25100.00%4,292
Dec 3, 20250.250.250.130.130.13-50.00%6,374
Dec 2, 20250.250.250.000.250.25100.00%20,353
Dec 1, 20250.250.250.130.130.13-50.00%997
Nov 28, 20250.250.250.000.250.25100.00%5,883
Nov 26, 20250.250.250.000.130.13-50.00%2,703
Nov 25, 20250.250.250.000.250.25-11,038
Nov 24, 20250.250.250.130.250.25-5,180
Nov 21, 20250.250.250.000.250.25-12,342
Nov 20, 20250.250.250.000.250.25-10,595
Nov 19, 20250.250.250.130.250.25-8,621
Nov 18, 20250.250.250.000.250.25-8,977
Nov 17, 20250.250.360.000.250.25-85,945
Nov 14, 20250.250.500.250.250.25-1,678
Nov 13, 20250.250.500.000.250.25-8,927
Nov 12, 20250.250.500.250.250.25-50.00%27,543
Nov 11, 20250.250.500.000.500.5073.91%154,152
Nov 10, 20250.250.500.250.290.29-37.84%109,387
Nov 7, 20250.250.500.250.460.4685.00%35,318
Nov 6, 20250.250.500.250.250.25-33.33%50,431
Nov 5, 20250.500.500.250.380.38-47,610
Nov 4, 20250.250.500.250.380.38-25.00%211,696
Nov 3, 20250.250.500.250.500.50100.00%167,824
Oct 31, 20250.250.500.000.250.25-257,669
Oct 30, 20250.250.380.250.250.25-186,527
Oct 29, 20250.250.500.250.250.25-307,075
Oct 28, 20250.250.500.250.250.25-157,769
Oct 27, 20250.500.500.250.250.25-33.33%3,985
Oct 24, 20250.250.380.250.380.38-2,126
Oct 23, 20250.250.500.250.380.38-17,943
Oct 22, 20250.250.380.250.380.387.14%33,740
Oct 21, 20250.250.500.250.350.3540.00%10,110
Oct 20, 20250.500.500.250.250.25-50.00%30,149
Oct 17, 20250.500.500.250.500.50-3,525
Oct 16, 20250.500.500.250.500.50-27,043
Oct 15, 20250.500.500.250.500.50-21,095
Oct 14, 20250.250.500.250.500.50100.00%143,182
Oct 13, 20250.250.500.250.250.25-50.00%12,630
Oct 10, 20250.250.500.250.500.50-14,333