Growth Stalk Holdings Corp. (GSTK)
OTCMKTS
· Delayed Price · Currency is USD
2.900
0.00 (0.00%)
At close: Mar 4, 2026
Growth Stalk Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | 500 |
| Nov 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.09% | 180 |
| Oct 29, 2025 | 2.24 | 2.75 | 2.24 | 2.75 | 2.75 | 22.22% | 550 |
| Sep 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| Jul 24, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3.21% | 300 |
| Jun 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 100.00% | 100 |
| May 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 195 |
| Dec 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | 200 |
| Oct 14, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.09% | 2,275 |
| Aug 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 100 |
| Jul 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 304.00% | 100 |
| Mar 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Mar 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |