Skip to main content
Global Tech Industries Group, Inc. (GTII)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0050 (20.00%)
Mar 5, 2026, 9:30 AM EST

GTII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.000.040.000.030.0320.00%3,701
Mar 3, 20260.020.030.020.030.0338.89%81,917
Mar 2, 20260.020.020.020.020.02-22,679
Feb 27, 20260.030.030.020.020.025.88%14,928
Feb 26, 20260.000.020.000.020.0266.67%15,470
Feb 25, 20260.010.010.010.010.01-32.00%1,250
Feb 24, 20260.020.020.020.020.0215.38%350
Feb 23, 20260.010.010.010.010.018.33%1,084
Feb 20, 20260.010.010.010.010.01-40.30%406
Feb 19, 20260.010.020.010.020.020.50%7,175
Feb 18, 20260.000.070.000.020.023.63%12,612
Feb 17, 20260.020.020.020.020.0228.67%1,970
Feb 13, 20260.010.020.010.020.0236.36%34,397
Feb 12, 20260.010.010.010.010.017.84%10,588
Feb 10, 20260.010.010.010.010.01-55.26%575
Feb 6, 20260.010.020.010.020.02121.36%4,337
Feb 5, 20260.010.010.010.010.01-47.18%20,010
Feb 4, 20260.020.020.020.020.02-13.33%135
Feb 3, 20260.010.020.000.020.0212.50%3,891
Jan 30, 20260.020.020.020.020.02-756
Jan 29, 20260.010.020.010.020.0266.67%10,805
Jan 27, 20260.010.020.010.010.01-34.07%8,162
Jan 26, 20260.010.040.010.020.0251.67%3,011
Jan 23, 20260.020.020.010.010.01-14,545
Jan 22, 20260.010.010.010.010.01-43,285
Jan 21, 20260.010.060.010.010.01-101,094
Jan 20, 20260.010.010.010.010.01-6,215
Jan 16, 20260.010.010.010.010.0111.00%5,800
Jan 15, 20260.010.010.000.000.00-99.17%23,733
Jan 14, 20260.010.010.010.010.01-40.00%63,701
Jan 9, 20260.070.070.020.020.0266.67%1,201
Jan 6, 20260.010.010.010.010.0118.81%16,024
Jan 5, 20260.010.050.010.010.01-8.18%11,955
Jan 2, 20260.010.010.010.010.018.91%5,559
Dec 31, 20250.040.040.010.010.01-37,548
Dec 30, 20250.010.070.010.010.01-57.92%12,964
Dec 29, 20250.010.020.010.020.02-4.38%49,536
Dec 26, 20250.010.030.010.030.0313.06%146,674
Dec 24, 20250.020.020.020.020.02119.80%27,549
Dec 23, 20250.010.020.010.010.01-54,654
Dec 22, 20250.010.010.010.010.01-49.50%12,298
Dec 19, 20250.010.060.010.020.0290.48%18,732
Dec 18, 20250.010.010.010.010.01-49,072
Dec 17, 20250.010.010.010.010.01-3,910
Dec 16, 20250.010.020.010.010.01-30.00%48,192
Dec 15, 20250.010.020.010.020.0248.51%13,126
Dec 12, 20250.010.010.010.010.01-5.61%81,686
Dec 10, 20250.010.010.010.010.015.94%3,406
Dec 9, 20250.010.010.010.010.01-2,422
Dec 8, 20250.010.010.010.010.01-8,592
Dec 5, 20250.010.010.010.010.01-12,095
Dec 4, 20250.010.010.010.010.01-2,061
Dec 3, 20250.020.020.010.010.011.00%240,548
Dec 2, 20250.010.010.010.010.01-41.18%3,530
Dec 1, 20250.010.020.010.020.024.29%35,900
Nov 28, 20250.020.020.020.020.02-18.50%2,724
Nov 26, 20250.010.020.010.020.02426.32%35,200
Nov 25, 20250.000.020.000.000.00-92.23%9,279
Nov 24, 20250.050.050.000.050.059.00%884
Nov 21, 20250.000.030.000.000.00-99.29%3,123
Nov 20, 20250.070.070.070.070.07-851
Nov 19, 20250.000.070.000.070.07366.67%2,640
Nov 18, 20250.020.020.020.020.02-50.00%265,811
Nov 14, 20250.030.030.030.030.0350.00%1,275
Nov 13, 20250.020.020.020.020.02-75.00%20,020
Nov 12, 20250.020.080.020.080.08166.67%1,902
Nov 11, 20250.020.030.020.030.03-38.78%23,269
Nov 10, 20250.030.050.030.050.05145.00%21,293
Nov 6, 20250.030.030.020.020.02-6,060
Nov 5, 20250.030.030.020.020.02-50.00%10,478
Nov 4, 20250.080.080.030.040.04-50.00%26,755
Nov 3, 20250.080.080.080.080.0833.33%281
Oct 31, 20250.020.060.020.060.06-25.00%3,583
Oct 30, 20250.030.080.030.080.08-1,543
Oct 29, 20250.020.080.020.080.08298.01%3,050
Oct 28, 20250.020.020.020.020.02-74.88%6,669
Oct 27, 20250.030.080.020.080.08166.67%20,000
Oct 24, 20250.030.030.030.030.03-9,664
Oct 23, 20250.050.050.030.030.03-75.00%19,861
Oct 22, 20250.030.120.030.120.12300.00%2,582
Oct 21, 20250.030.030.030.030.03-15,196
Oct 20, 20250.030.030.030.030.03-4,936
Oct 17, 20250.030.030.030.030.03-2,219
Oct 16, 20250.030.030.030.030.03-15,280
Oct 15, 20250.030.030.030.030.03-62.50%1,134
Oct 14, 20250.010.100.010.080.08-20.00%24,147
Oct 13, 20250.000.100.000.100.1042.86%8,894
Oct 10, 20250.080.080.020.070.07-12.50%3,451
Oct 9, 20250.010.100.010.080.08-11.11%38,855
Oct 8, 20250.000.090.000.090.09-10.00%33,729
Oct 7, 20250.100.100.000.100.1011.11%1,973
Oct 6, 20250.050.090.050.090.0980.00%690
Oct 3, 20250.000.050.000.050.05-50.00%135,606
Sep 30, 20250.000.100.000.100.1011.11%1,300
Sep 26, 20250.010.090.010.090.09-325
Sep 25, 20250.010.100.010.090.09-10.00%2,345
Sep 24, 20250.050.100.050.100.1026.58%1,162
Sep 23, 20250.080.080.010.080.08-11.24%28,175
Sep 22, 20250.040.090.040.090.09-224
Sep 19, 20250.010.090.010.090.09-1.11%3,390