Skip to main content
Greenway Technologies, Inc. (GWTI)
OTCMKTS · Delayed Price · Currency is USD
0.0347
+0.0035 (11.22%)
At close: Mar 9, 2026

Greenway Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.030.0311.22%21,502
Mar 6, 20260.030.040.030.030.03-10.09%136,200
Mar 5, 20260.030.030.030.030.03-0.29%12,170
Mar 4, 20260.030.030.030.030.0310.13%49,738
Mar 3, 20260.030.030.030.030.0328.98%25,160
Mar 2, 20260.030.030.020.020.02-24.15%37,746
Feb 27, 20260.030.030.030.030.03-0.62%1,047
Feb 25, 20260.030.030.030.030.0310.92%55,584
Feb 23, 20260.030.030.020.030.03-17.70%160,722
Feb 19, 20260.030.040.030.040.04-19,256
Feb 18, 20260.040.040.020.040.041.71%231,201
Feb 17, 20260.040.040.040.040.0416.28%5,000
Feb 11, 20260.030.030.030.030.03-1.95%53,185
Feb 6, 20260.030.030.030.030.032.33%71,000
Feb 4, 20260.030.030.030.030.03-4.76%3,000
Feb 3, 20260.030.040.030.030.0326.00%128,250
Feb 2, 20260.030.030.030.030.03-16.94%75,810
Jan 30, 20260.030.040.030.030.03-24.56%37,586
Jan 29, 20260.040.040.040.040.0420.18%2,000
Jan 28, 20260.040.050.030.030.03-6.48%464,188
Jan 26, 20260.040.040.040.040.04-3.27%150
Jan 23, 20260.040.040.040.040.043.97%5,000
Jan 22, 20260.040.040.040.040.040.86%52,097
Jan 20, 20260.040.040.040.040.04-4.11%40,550
Jan 16, 20260.040.040.040.040.04-8.29%46,630
Jan 15, 20260.040.040.040.040.049.34%1,500
Jan 14, 20260.040.040.040.040.043.41%31,300
Jan 13, 20260.040.040.040.040.04-12.00%70,000
Jan 12, 20260.040.040.040.040.0414.29%15,000
Jan 9, 20260.040.040.040.040.04-0.28%101,800
Jan 8, 20260.040.040.040.040.0412.86%16,750
Jan 7, 20260.050.050.030.030.03-27.84%456,676
Jan 6, 20260.040.040.040.040.04-0.46%65,350
Jan 5, 20260.040.040.040.040.048.25%30,436
Dec 31, 20250.040.040.040.040.0411.11%264,087
Dec 30, 20250.040.040.040.040.0416.13%28,900
Dec 29, 20250.030.030.030.030.03-21.52%20,001
Dec 26, 20250.040.040.040.040.049.72%173,314
Dec 24, 20250.040.040.040.040.04-9,400
Dec 19, 20250.040.040.040.040.04-4.00%22,000
Dec 18, 20250.040.040.040.040.04-3.60%44,620
Dec 17, 20250.040.040.040.040.041.04%286,280
Dec 16, 20250.030.040.030.040.0425.82%45,550
Dec 12, 20250.040.040.030.030.03-4.08%170,711
Dec 11, 20250.040.040.030.030.036.33%83,000
Dec 8, 20250.030.030.030.030.033.45%13,500
Dec 5, 20250.030.030.030.030.0345.00%15,000
Dec 4, 20250.020.020.020.020.02-17.70%40,000
Dec 1, 20250.030.030.020.020.025.65%69,600
Nov 28, 20250.020.020.020.020.029.52%50,000
Nov 26, 20250.020.030.020.020.02-6.67%173,475
Nov 25, 20250.020.030.020.020.0212.50%304,350
Nov 24, 20250.020.020.020.020.02-10.31%87,325
Nov 21, 20250.020.030.020.020.02-20.36%200,082
Nov 20, 20250.030.030.030.030.03-9.68%237,200
Nov 19, 20250.030.030.030.030.03-0.32%514,771
Nov 18, 20250.040.040.030.030.03-11.40%102,116
Nov 17, 20250.030.040.030.040.0413.23%49,000
Nov 14, 20250.030.030.030.030.03-109,024
Nov 13, 20250.030.030.030.030.03-38,800
Nov 12, 20250.030.040.030.030.03-1.27%71,050
Nov 11, 20250.040.040.030.030.030.96%101,000
Nov 10, 20250.030.030.030.030.030.32%207,482
Nov 7, 20250.020.040.020.030.0340.91%685,684
Nov 6, 20250.040.040.020.020.02-37.14%633,565
Nov 5, 20250.040.040.040.040.04-18.60%566,767
Nov 4, 20250.040.040.040.040.042.87%106,174
Nov 3, 20250.040.040.040.040.040.48%15,250
Oct 30, 20250.040.050.040.040.04-11.30%32,587
Oct 29, 20250.040.050.040.050.0511.40%11,516
Oct 27, 20250.040.050.040.040.042.43%57,591
Oct 24, 20250.040.040.040.040.04-40,000
Oct 23, 20250.040.040.040.040.048.16%623,766
Oct 22, 20250.040.040.040.040.042.43%21,750
Oct 21, 20250.030.040.030.040.0415.94%112,948
Oct 20, 20250.040.040.010.030.03-36.00%1,223,745
Oct 17, 20250.050.050.040.050.058.70%67,900
Oct 16, 20250.050.050.040.050.05-14.81%27,800
Oct 15, 20250.050.050.050.050.0526.46%10,000
Oct 14, 20250.060.060.030.040.04-17.88%48,730
Oct 13, 20250.050.050.050.050.05-9.57%3,900
Oct 10, 20250.060.060.060.060.06-2.87%32,000
Oct 8, 20250.060.060.060.060.06-1.50%234,018
Oct 7, 20250.060.060.060.060.06-3.06%140,314
Oct 6, 20250.060.060.060.060.06-0.80%73,000
Oct 3, 20250.060.060.060.060.067.76%45,309
Oct 2, 20250.060.060.060.060.06-10.77%3,905
Sep 30, 20250.070.070.060.070.0738.59%39,654
Sep 29, 20250.050.050.050.050.05-27.85%1,000
Sep 26, 20250.050.070.050.070.07-0.31%17,500
Sep 25, 20250.070.070.050.070.0718.55%22,175
Sep 24, 20250.060.060.060.060.05-12.70%15,000
Sep 23, 20250.050.070.050.060.0622.33%21,235
Sep 22, 20250.060.070.050.050.05-76,341
Sep 19, 20250.060.060.050.050.05-13.59%2,235
Sep 18, 20250.060.060.050.060.0617.79%17,500
Sep 17, 20250.050.060.050.050.051.20%109,612
Sep 16, 20250.050.050.040.050.054.17%42,000
Sep 15, 20250.050.050.050.050.056.19%191,940
Sep 12, 20250.050.050.050.050.05-8.87%45,600