Holistic Asset Finance Group Co., Ltd. (HAFG)
OTCMKTS
· Delayed Price · Currency is USD
0.549
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST
HAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 0.36 | 0.55 | 0.36 | 0.55 | 0.55 | 0.22% | 12,600 |
| Feb 3, 2026 | 0.36 | 0.55 | 0.36 | 0.55 | 0.55 | -0.36% | 425 |
| Nov 10, 2025 | 0.35 | 0.65 | 0.35 | 0.55 | 0.55 | -18.88% | 5,864 |
| Oct 22, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 4.61% | 1,100 |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.05% | 200 |
| Oct 9, 2025 | 0.35 | 0.65 | 0.35 | 0.64 | 0.64 | -9.25% | 3,475 |