Skip to main content
Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.125
+0.025 (25.00%)
Mar 9, 2026, 11:26 AM EST

Hong Yuan Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.13-25.00%1,000
Mar 6, 20260.100.130.090.100.10-20.00%16,630
Mar 5, 20260.130.130.060.130.13143.66%47,840
Mar 4, 20260.050.050.050.050.05-57.25%276
Mar 3, 20260.120.120.120.120.12-7.69%5,375
Mar 2, 20260.130.130.130.130.1352.94%103
Feb 27, 20260.130.130.070.090.09-39.29%19,892
Feb 26, 20260.100.140.060.140.1440.99%71,030
Feb 24, 20260.100.100.050.100.1010.33%6,660
Feb 23, 20260.090.090.090.090.09-9.55%15,350
Feb 20, 20260.140.140.100.100.10-0.50%6,000
Feb 18, 20260.100.100.100.100.1011.11%106
Feb 17, 20260.090.090.090.090.09-10.00%510
Feb 13, 20260.090.120.050.100.1096.08%16,093
Feb 12, 20260.080.120.050.050.05-36.25%47,045
Feb 11, 20260.070.120.070.080.08-37.50%19,674
Feb 10, 20260.130.130.070.130.13-0.78%16,440
Feb 9, 20260.060.130.060.130.13-6.52%7,582
Feb 6, 20260.140.140.060.140.14-8.00%19,675
Feb 5, 20260.100.170.060.150.1550.00%56,258
Feb 4, 20260.040.240.040.100.1038.89%52,552
Feb 3, 20260.070.070.070.070.070.28%10,000
Feb 2, 20260.050.070.050.070.0730.55%14,298
Jan 30, 20260.040.070.030.060.0610.00%151,669
Jan 29, 20260.040.050.040.050.0535.14%82,246
Jan 28, 20260.020.040.020.040.04-6.57%77,250
Jan 27, 20260.020.040.020.040.0432.00%19,301
Jan 26, 20260.030.030.030.030.03-24.24%2,510
Jan 23, 20260.040.040.040.040.04-4.35%2,000
Jan 22, 20260.020.040.020.040.042.22%7,945
Jan 21, 20260.030.040.030.040.0428.98%1,285
Jan 20, 20260.040.040.030.030.03-21.50%1,157
Jan 16, 20260.030.040.030.040.0433.33%6,955
Jan 15, 20260.030.030.020.030.03-27.88%13,670
Jan 14, 20260.040.040.040.040.0412.43%1,114
Jan 13, 20260.030.040.030.040.0484.08%640
Jan 12, 20260.020.040.020.020.02-45.23%15,343
Jan 9, 20260.040.040.040.040.04-10.49%1,002
Jan 7, 20260.030.040.020.040.049.33%2,405
Jan 6, 20260.030.040.030.040.04-1.32%16,718
Jan 2, 20260.030.040.020.040.04-86,352
Dec 31, 20250.030.040.030.040.04-2,001
Dec 30, 20250.030.040.030.040.04-8.65%11,000
Dec 29, 20250.020.040.020.040.0432.06%15,419
Dec 26, 20250.020.040.020.030.0325.00%5,240
Dec 24, 20250.020.040.020.030.0326.00%3,287
Dec 23, 20250.040.040.020.020.02-51.69%2,603
Dec 22, 20250.040.040.020.040.04-0.24%4,604
Dec 19, 20250.040.040.020.040.0438.33%5,699
Dec 18, 20250.040.040.030.030.03-27.88%4,030
Dec 15, 20250.040.040.040.040.040.24%5,421
Dec 9, 20250.040.040.040.040.047.24%2,052
Dec 8, 20250.020.040.020.040.04-7.19%1,192
Dec 5, 20250.000.040.000.040.040.24%3,738
Dec 4, 20250.040.040.020.040.04-0.24%27,400
Dec 3, 20250.020.040.020.040.04-4.79%1,612
Dec 2, 20250.030.040.030.040.044.78%7,200
Dec 1, 20250.040.040.040.040.0423.30%1,021
Nov 28, 20250.030.030.030.030.03-22.78%1,010
Nov 26, 20250.030.040.020.040.04-4.57%125,840
Nov 25, 20250.050.050.050.050.0527.78%3,000
Nov 24, 20250.050.050.030.040.04-13.88%30,599
Nov 21, 20250.040.040.020.040.0497.17%4,400
Nov 20, 20250.020.020.020.020.02-53.91%1,050
Nov 19, 20250.050.050.020.050.0558.62%71,754
Nov 18, 20250.040.050.030.030.03-25.64%3,305
Nov 17, 20250.040.040.040.040.04-7.14%13,139
Nov 14, 20250.040.040.040.040.0440.00%946
Nov 11, 20250.030.030.030.030.03-17.58%3,358
Nov 10, 20250.040.040.030.040.04-15.15%5,352
Nov 6, 20250.020.040.020.040.0414.40%5,183
Nov 5, 20250.030.040.030.040.04-25.00%60,001
Nov 3, 20250.030.050.030.050.05-7,500
Oct 31, 20250.050.050.050.050.0511.11%5,014
Oct 29, 20250.050.050.050.050.05-10.00%330
Oct 28, 20250.030.050.030.050.0556.25%12,270
Oct 27, 20250.050.050.030.030.03-33.33%5,553
Oct 23, 20250.030.050.030.050.05-4.00%2,421
Oct 22, 20250.050.050.050.050.0592.31%2,850
Oct 21, 20250.050.050.020.030.03-48.00%17,677
Oct 20, 20250.030.050.030.050.0528.21%6,613
Oct 16, 20250.030.040.030.040.0425.81%48,054
Oct 15, 20250.030.030.030.030.03-200
Oct 14, 20250.030.050.030.030.03-35.42%2,664
Oct 13, 20250.030.050.030.050.05-4.00%1,200
Oct 10, 20250.030.050.030.050.05-4,240
Oct 9, 20250.040.050.030.050.05100.00%97,730
Oct 8, 20250.020.040.020.030.03-16.67%6,737
Oct 7, 20250.030.030.030.030.03-25.00%12,005
Oct 6, 20250.030.040.030.040.042.56%1,304
Oct 3, 20250.020.040.020.040.04-493
Oct 2, 20250.020.040.020.040.0494.03%3,090
Oct 1, 20250.050.050.020.020.02-55.33%4,145
Sep 29, 20250.040.050.040.050.05-2,300
Sep 26, 20250.030.050.030.050.0513.07%60,351
Sep 24, 20250.040.040.020.040.0419.52%2,107
Sep 23, 20250.020.040.020.030.03-14.62%147,618
Sep 22, 20250.020.040.020.040.0469.57%72,013
Sep 19, 20250.020.020.020.020.02-42.36%1,229
Sep 18, 20250.020.040.020.040.04-52,415