Skip to main content
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0213
-0.0187 (-46.69%)
Mar 9, 2026, 11:11 AM EST

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.020.020.020.02--46.75%2,813
Mar 6, 20260.080.080.040.040.04150.00%22,729
Mar 4, 20260.090.090.020.020.02-60.00%26,094
Mar 2, 20260.040.040.040.040.0494.17%10,000
Feb 25, 20260.090.090.020.020.026.74%13,636
Feb 23, 20260.020.020.020.020.02-74.57%2,667
Feb 20, 20260.040.080.040.080.08146.43%11,206
Feb 18, 20260.080.080.030.030.03-44.00%9,651
Feb 13, 20260.060.060.060.060.06129.17%5,000
Feb 12, 20260.020.020.020.020.02-74.82%1,669
Feb 11, 20260.100.100.100.100.1012.12%14,578
Feb 10, 20260.090.090.090.090.09-10.43%4,542
Feb 9, 20260.090.090.090.090.09-10.05%6,370
Feb 5, 20260.110.110.110.110.11516.96%23,136
Feb 3, 20260.050.050.020.020.02-59.09%11,304
Jan 30, 20260.040.040.040.040.0499.05%3,949
Jan 29, 20260.020.020.020.020.02-74.42%3,100
Jan 27, 20260.070.080.020.080.08348.63%54,873
Jan 23, 20260.020.080.020.020.02-24.07%11,407
Jan 22, 20260.200.200.020.020.02-58.45%5,533
Jan 21, 20260.060.060.060.060.0677.37%10,938
Jan 15, 20260.060.060.030.030.03-35.88%7,767
Jan 14, 20260.050.050.050.050.05-46.26%25,444
Jan 9, 20260.020.090.020.090.09137.25%20,756
Jan 7, 20260.040.040.040.040.04-45.50%10,135
Jan 5, 20260.070.070.070.070.0726.55%7,361
Dec 31, 20250.060.060.060.060.06251.52%5,582
Dec 22, 20250.090.090.020.020.02-82.33%13,590
Dec 19, 20250.030.090.030.090.09-15.09%32,856
Dec 18, 20250.110.110.110.110.11201.37%3,965
Dec 17, 20250.040.040.040.040.04-68.80%1,097
Dec 16, 20250.120.120.120.120.1219.63%129,510
Dec 12, 20250.100.120.100.100.1037.36%46,790
Dec 11, 20250.060.080.060.070.07-35.27%17,505
Dec 10, 20250.110.110.110.110.11-14.60%10,341
Dec 5, 20250.130.130.130.130.1380.14%51,076
Dec 3, 20250.100.100.070.070.07-1.92%31,755
Dec 2, 20250.040.070.040.070.07-4.08%24,466
Nov 26, 20250.080.080.080.080.08-7.43%6,098
Nov 25, 20250.080.080.080.080.0853.75%24,419
Nov 21, 20250.050.050.050.050.05-51.45%7,153
Nov 20, 20250.110.110.110.110.113.87%55,096
Nov 19, 20250.100.110.100.110.11323.60%52,771
Nov 18, 20250.110.110.030.030.0336.61%6,275
Nov 17, 20250.020.020.020.020.021.10%5,684
Nov 13, 20250.030.030.010.020.02-69.11%8,470
Nov 10, 20250.060.060.060.060.06-34.08%30,885
Nov 3, 20250.020.090.020.090.09-16.99%2,687
Oct 30, 20250.110.110.110.110.1178.50%17,652
Oct 29, 20250.070.070.020.060.06-5.21%27,243
Oct 27, 20250.060.060.060.060.06-13.88%4,974
Oct 24, 20250.070.070.070.070.0790.41%36,046
Oct 22, 20250.040.040.040.040.04-61.01%1,036
Oct 21, 20250.100.100.040.100.10450.00%37,745
Oct 20, 20250.020.020.020.020.0215.38%3,000
Oct 17, 20250.090.090.020.020.02-45.45%24,608
Oct 14, 20250.030.030.030.030.0372.29%9,439
Oct 13, 20250.040.040.020.020.02-77.54%6,099
Oct 10, 20250.070.070.070.070.0718.62%6,969
Oct 9, 20250.060.060.060.060.06-31.69%4,654
Oct 8, 20250.080.090.080.090.091.33%15,111
Sep 30, 20250.090.090.090.090.0912.50%2,963
Sep 29, 20250.080.080.080.080.08-11.11%9,009
Sep 25, 20250.060.090.060.090.091.81%19,853
Sep 24, 20250.040.090.040.090.0910.36%9,399
Sep 23, 20250.050.080.050.080.08233.75%10,575
Sep 18, 20250.030.060.020.020.02-63.08%4,449
Sep 17, 20250.070.070.070.070.07-17.93%5,196
Sep 16, 20250.050.080.030.080.0863.98%12,021
Sep 15, 20250.020.050.020.050.05151.56%6,435
Sep 12, 20250.020.020.020.020.02-78.33%2,600
Sep 11, 20250.090.090.090.090.0936.31%7,500