Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS
· Delayed Price · Currency is USD
10.70
+0.70 (7.03%)
At close: Dec 4, 2025
Hua Hong Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 7.03% | 200 |
| Dec 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.17% | 100 |
| Nov 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 1,013 |
| Nov 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -11.98% | 100 |
| Nov 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 8.84% | 170 |
| Nov 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -16.32% | 200 |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 1,000 |
| Oct 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 7.56% | 1,008 |
| Oct 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 9.44% | 890 |
| Oct 14, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | 0.29% | 1,100 |
| Oct 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -10.87% | 1,010 |
| Oct 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 13.75% | 232 |
| Oct 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 33.91% | 232 |
| Sep 25, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 7.70% | 100 |
| Sep 18, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 640 |
| Sep 17, 2025 | 7.00 | 7.01 | 6.96 | 7.01 | 7.01 | -16.25% | 5,200 |
| Aug 27, 2025 | 7.13 | 8.37 | 7.13 | 8.37 | 8.37 | 67.40% | 300 |
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 16.28% | 186 |
| Jul 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |