Skip to main content
Hammer Technology Holdings Corp. (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.178
-0.010 (-5.32%)
Mar 6, 2026, 12:25 PM EST

HMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.150.190.130.190.193.87%7,196
Mar 3, 20260.140.190.130.180.18-3.72%1,023
Mar 2, 20260.180.190.180.190.19-10,250
Feb 26, 20260.190.190.190.190.191.62%500
Feb 24, 20260.190.190.130.190.198.82%19,400
Feb 23, 20260.170.170.170.170.17-10.53%3,531
Feb 20, 20260.190.190.170.190.19-3.06%45,465
Feb 17, 20260.200.200.200.200.20-1.16%370
Feb 13, 20260.200.200.200.200.200.66%2,500
Feb 12, 20260.200.200.190.200.2026.44%19,542
Feb 11, 20260.140.200.140.160.16-22.10%33,848
Feb 10, 20260.140.200.140.200.205.26%24,888
Feb 6, 20260.230.230.160.190.1933.52%32,458
Feb 5, 20260.170.180.140.140.14-6.26%7,578
Feb 4, 20260.150.150.150.150.15-13.75%950
Feb 3, 20260.180.180.150.180.18-2.22%3,487
Feb 2, 20260.150.180.150.180.18-9,500
Jan 30, 20260.150.180.150.180.18-24,781
Jan 29, 20260.180.190.130.180.183.45%12,980
Jan 28, 20260.150.170.130.170.172.35%25,758
Jan 27, 20260.170.170.170.170.17-6,033
Jan 26, 20260.170.170.130.170.17-19,094
Jan 23, 20260.130.170.130.170.17-16,825
Jan 22, 20260.150.170.130.170.17-2.86%47,000
Jan 21, 20260.170.180.150.180.182.94%38,588
Jan 20, 20260.150.170.130.170.17-20,930
Jan 16, 20260.130.170.130.170.17-400
Jan 15, 20260.170.170.130.170.17-12,120
Jan 14, 20260.130.170.130.170.17-15,800
Jan 13, 20260.130.170.130.170.17-1,000
Jan 12, 20260.130.170.130.170.17-1,691
Jan 9, 20260.170.170.170.170.1713.33%5,600
Jan 8, 20260.180.180.130.150.15-28.57%92,470
Jan 7, 20260.210.210.190.210.215.00%19,550
Jan 6, 20260.200.200.200.200.20-2,460
Jan 5, 20260.190.200.190.200.205.26%14,150
Jan 2, 20260.180.190.180.190.1925.83%6,067
Dec 31, 20250.180.190.150.150.15-16.11%7,018
Dec 30, 20250.190.190.150.180.18-4.26%4,300
Dec 29, 20250.190.190.130.190.19-1.05%42,413
Dec 26, 20250.180.190.140.190.195.56%68,833
Dec 24, 20250.170.180.140.180.18-6,400
Dec 23, 20250.140.180.140.180.1838.46%81,507
Dec 22, 20250.140.140.130.130.13-7.14%11,097
Dec 18, 20250.140.140.140.140.140.72%100
Dec 16, 20250.140.140.140.140.14-2,922
Dec 15, 20250.110.140.100.140.147.75%2,880
Dec 12, 20250.090.130.090.130.13-7.86%5,100
Dec 11, 20250.130.140.090.140.143.70%60,549
Dec 10, 20250.130.140.130.140.141.58%19,503
Dec 9, 20250.130.130.130.130.138.14%3,701
Dec 8, 20250.130.130.080.120.12-7.87%34,808
Dec 5, 20250.130.130.120.130.13-0.37%9,749
Dec 3, 20250.120.130.120.130.13-0.07%400
Dec 1, 20250.140.140.000.130.13-2.83%91,155
Nov 28, 20250.000.140.000.140.14-0.07%5,350
Nov 25, 20250.140.140.140.140.14-1.43%106
Nov 24, 20250.110.140.100.140.147.69%36,445
Nov 21, 20250.120.140.120.130.13-12.75%11,650
Nov 20, 20250.120.150.110.150.156.43%19,794
Nov 19, 20250.100.140.100.140.14-65,800
Nov 18, 20250.140.140.110.140.14-14,910
Nov 17, 20250.130.140.120.140.147.69%3,386
Nov 14, 20250.100.140.100.130.13-7.14%39,996
Nov 13, 20250.140.140.130.140.14-6.67%1,601
Nov 12, 20250.100.150.100.150.15-21,400
Nov 10, 20250.100.150.100.150.15-6,363
Nov 7, 20250.100.150.100.150.15-1,570
Nov 6, 20250.110.150.110.150.15-425
Nov 5, 20250.070.150.070.150.150.67%5,050
Nov 4, 20250.080.150.080.150.15-8,600
Nov 3, 20250.150.150.150.150.150.68%2,515
Oct 31, 20250.070.150.070.150.15-0.67%27,005
Oct 30, 20250.150.150.150.150.15-0.67%5,500
Oct 29, 20250.070.150.060.150.15-6,000
Oct 28, 20250.060.150.060.150.15-700
Oct 27, 20250.150.150.100.150.153.45%22,640
Oct 24, 20250.150.150.110.150.155.07%24,765
Oct 23, 20250.150.150.140.140.14-7.38%2,700
Oct 22, 20250.140.150.100.150.150.74%6,216
Oct 20, 20250.150.150.120.150.155.72%24,500
Oct 17, 20250.150.150.100.140.14-6.73%25,700
Oct 16, 20250.150.150.110.150.151.35%29,606
Oct 15, 20250.150.150.110.150.1513.85%2,378
Oct 14, 20250.130.130.130.130.13-13.33%3,882
Oct 13, 20250.150.150.150.150.15-2,000
Oct 9, 20250.160.160.110.150.15-11.76%6,508
Oct 8, 20250.160.170.100.170.1770.00%38,637
Oct 7, 20250.120.170.100.100.10-16.67%68,399
Oct 6, 20250.130.130.120.120.12-36.84%26,005
Oct 3, 20250.170.190.120.190.19-7,923
Oct 2, 20250.140.200.110.190.1956.64%27,515
Oct 1, 20250.200.200.120.120.12-39.20%14,649
Sep 29, 20250.180.200.130.200.20-0.25%1,473
Sep 26, 20250.200.200.120.200.2011.11%5,620
Sep 25, 20250.180.180.180.180.18-4,589
Sep 24, 20250.120.180.120.180.18-10.00%13,175
Sep 22, 20250.100.200.100.200.20-12,842
Sep 19, 20250.200.200.200.200.20-217
Sep 18, 20250.200.200.200.200.20-5,500