Skip to main content
HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.151
-0.029 (-16.23%)
Mar 9, 2026, 3:55 PM EST

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.180.150.150.15-16.23%20,600
Mar 5, 20260.200.200.180.180.18-9.70%7,417
Mar 3, 20260.230.230.150.200.20-7.37%48,111
Mar 2, 20260.220.220.220.220.22-1.91%255
Feb 26, 20260.220.220.210.220.22-17.01%6,447
Feb 25, 20260.270.270.270.270.2720.50%270
Feb 24, 20260.220.270.220.220.22-1.12%25,801
Feb 23, 20260.220.220.220.220.220.04%3,250
Feb 20, 20260.220.220.220.220.22-1.16%7,280
Feb 18, 20260.230.230.230.230.231.12%1,000
Feb 17, 20260.230.280.220.220.22-0.27%12,281
Feb 13, 20260.270.270.220.220.22-20.32%10,038
Feb 11, 20260.280.350.280.280.2816.67%1,323
Feb 10, 20260.270.270.240.240.24-9.43%22,130
Feb 9, 20260.270.270.270.270.27-0.11%285
Feb 6, 20260.270.270.260.270.27-0.38%7,469
Feb 5, 20260.280.280.260.270.27-1.37%5,016
Feb 4, 20260.280.280.250.270.27-12,002
Feb 3, 20260.240.280.240.270.278.00%13,490
Feb 2, 20260.440.550.250.250.25-35.57%16,378
Jan 30, 20260.300.390.270.390.3929.33%22,941
Jan 29, 20260.340.340.300.300.30-1,606
Jan 28, 20260.370.420.300.300.30-13.79%55,933
Jan 27, 20260.270.350.260.350.3539.20%41,405
Jan 26, 20260.280.280.220.250.256.38%25,951
Jan 23, 20260.280.280.220.240.24-18.97%9,733
Jan 22, 20260.340.340.290.290.2914.62%1,250
Jan 21, 20260.250.250.250.250.256.39%168
Jan 20, 20260.310.310.240.240.24-19.39%10,455
Jan 15, 20260.360.360.290.300.30-1.67%3,520
Jan 14, 20260.320.320.300.300.30-4.76%15,600
Jan 13, 20260.310.360.310.320.32-2.30%4,053
Jan 12, 20260.360.360.320.320.32-10.44%16,528
Jan 9, 20260.360.360.360.360.36-4.51%1,390
Jan 8, 20260.410.410.380.380.384.72%7,990
Jan 7, 20260.360.410.360.360.362.86%2,884
Jan 6, 20260.420.420.350.350.35-2,384
Jan 5, 20260.420.420.350.350.350.43%4,383
Jan 2, 20260.410.410.340.350.35-16.02%7,388
Dec 31, 20250.400.420.400.420.4221.70%7,076
Dec 30, 20250.420.420.340.340.34-15.66%1,415
Dec 29, 20250.400.400.350.400.40-3.74%2,412
Dec 26, 20250.420.420.420.420.424.84%152
Dec 19, 20250.400.400.400.400.40-3.47%650
Dec 17, 20250.390.420.390.420.42-1.19%410
Dec 16, 20250.420.420.420.420.42-131
Dec 15, 20250.420.420.420.420.4228.24%198
Dec 12, 20250.410.480.320.330.33-20.12%21,514
Dec 11, 20250.410.410.410.410.41-554
Dec 10, 20250.410.410.400.410.413.02%8,919
Dec 9, 20250.400.400.400.400.40-5.73%1,539
Dec 8, 20250.440.440.310.420.4220.56%10,868
Dec 5, 20250.360.360.330.350.35-12.89%3,259
Dec 4, 20250.320.400.320.400.4016.66%10,209
Dec 3, 20250.400.400.340.340.34-11.64%1,120
Dec 2, 20250.390.390.310.390.392.63%6,653
Dec 1, 20250.350.380.350.380.3823.38%6,940
Nov 28, 20250.350.350.310.310.311.99%2,009
Nov 26, 20250.310.310.270.300.30115.71%11,591
Nov 25, 20250.380.380.140.140.14-64.96%24,665
Nov 24, 20250.300.400.300.400.4032.28%3,096
Nov 19, 20250.350.400.300.300.30-11.18%6,682
Nov 18, 20250.340.340.340.340.341.31%183
Nov 17, 20250.300.340.300.340.34-1.29%2,845
Nov 14, 20250.400.400.310.340.3412.58%4,251
Nov 13, 20250.400.400.300.300.30-19.57%1,871
Nov 12, 20250.380.380.380.380.3813.31%290
Nov 11, 20250.400.400.330.330.33-17.15%2,948
Nov 7, 20250.400.400.300.400.40-2,463
Nov 6, 20250.400.400.400.400.40-1,017
Nov 5, 20250.440.440.400.400.40-11.11%2,187
Nov 4, 20250.430.450.430.450.45-4.26%686
Nov 3, 20250.470.470.350.470.4727.72%2,022
Oct 31, 20250.410.460.350.370.37-20.00%13,147
Oct 30, 20250.470.470.460.460.4624.32%706
Oct 29, 20250.440.440.370.370.37-5.30%2,720
Oct 28, 20250.360.390.360.390.390.18%6,012
Oct 27, 20250.500.500.370.390.39-2,983
Oct 24, 20250.400.400.390.390.39-17.02%11,350
Oct 23, 20250.470.470.470.470.47-2.06%251
Oct 21, 20250.480.480.480.480.4841.15%125
Oct 20, 20250.480.480.340.340.34-19.05%7,503
Oct 16, 20250.380.450.380.420.4212.00%10,135
Oct 15, 20250.370.380.340.380.38-1.32%11,485
Oct 14, 20250.480.480.380.380.38-20.42%659
Oct 13, 20250.370.480.370.480.48-1.63%2,354
Oct 10, 20250.370.510.370.490.49-7,860
Oct 9, 20250.490.490.490.490.4912.88%152
Oct 8, 20250.430.430.370.430.43-14.85%5,849
Oct 7, 20250.510.510.510.510.515.21%197
Oct 6, 20250.390.580.370.480.4830.26%2,305
Oct 3, 20250.370.370.370.370.37-0.41%5,652
Oct 2, 20250.370.370.370.370.370.33%6,248
Oct 1, 20250.370.370.370.370.37-0.32%1,660
Sep 30, 20250.370.370.370.370.37-14,000
Sep 29, 20250.380.380.300.370.37-2.63%16,581
Sep 26, 20250.450.450.380.380.38-0.78%4,391
Sep 25, 20250.380.550.380.380.3818.94%2,375
Sep 24, 20250.420.420.320.320.32-23.33%5,501
Sep 23, 20250.420.420.420.420.4230.72%5,532