Skip to main content
Hall of Fame Resort & Entertainment Company (HOFV)
OTCMKTS · Delayed Price · Currency is USD
0.430
0.00 (0.00%)
At close: Dec 5, 2025

HOFV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.430.460.430.430.43-1,913
Dec 4, 20250.420.460.420.430.43-0.81%10,311
Dec 3, 20250.420.430.420.430.43-1.45%2,683
Dec 2, 20250.420.480.420.440.444.76%2,826
Dec 1, 20250.420.420.420.420.42-4.55%5,072
Nov 26, 20250.420.440.420.440.444.76%1,113
Nov 25, 20250.420.440.420.420.42-0.02%3,489
Nov 24, 20250.420.420.420.420.42-5.06%1,026
Nov 21, 20250.450.510.420.440.44-7.81%7,271
Nov 20, 20250.450.510.450.480.484.30%12,982
Nov 19, 20250.510.510.420.460.469.57%1,897
Nov 18, 20250.440.450.420.420.42-0.26%4,619
Nov 17, 20250.440.450.420.420.42-5.79%10,687
Nov 14, 20250.420.480.420.450.453.47%12,361
Nov 13, 20250.450.530.430.430.43-14.54%13,676
Nov 12, 20250.420.510.420.510.516.35%4,214
Nov 11, 20250.480.480.480.480.488.24%1,558
Nov 10, 20250.420.440.420.440.444.40%13,105
Nov 7, 20250.420.420.420.420.42-4.52%748
Nov 6, 20250.530.530.420.440.44-1.65%2,711
Nov 5, 20250.450.450.420.450.454.04%5,660
Nov 4, 20250.470.510.430.430.43-8.40%30,238
Nov 3, 20250.470.470.470.470.47-3.79%3,732
Oct 31, 20250.540.540.470.490.49-10.20%1,216
Oct 30, 20250.450.540.450.540.5413.10%5,259
Oct 29, 20250.450.480.450.480.486.82%1,392
Oct 28, 20250.450.450.450.450.450.02%1,732
Oct 27, 20250.450.490.450.450.45-3.62%2,307
Oct 24, 20250.550.550.450.470.473.78%6,138
Oct 23, 20250.450.450.450.450.45-9.98%1,471
Oct 22, 20250.420.500.420.500.505.26%5,130
Oct 21, 20250.440.500.420.480.48-5.00%6,140
Oct 20, 20250.460.500.420.500.508.58%58,960
Oct 17, 20250.530.530.460.460.46-13.78%26,087
Oct 16, 20250.530.580.530.530.530.58%5,505
Oct 15, 20250.550.550.530.530.532.12%2,100
Oct 14, 20250.550.580.510.520.52-4.94%2,297
Oct 13, 20250.550.600.550.550.55-3.37%35,828
Oct 10, 20250.540.570.540.570.575.09%10,286
Oct 9, 20250.570.570.540.540.54-6.75%2,963
Oct 8, 20250.510.580.510.580.584.30%14,061
Oct 7, 20250.520.550.520.550.553.53%13,611
Oct 6, 20250.600.600.540.540.54-6.14%7,508
Oct 3, 20250.580.590.530.570.57-5.00%13,123
Oct 2, 20250.520.600.520.600.6017.65%16,660
Oct 1, 20250.580.650.450.510.51-21.54%162,935
Sep 30, 20250.720.720.500.650.65-9.71%34,494
Sep 29, 20250.610.720.610.720.7210.75%1,906
Sep 26, 20250.650.700.600.650.65-4.45%49,609
Sep 25, 20250.660.700.660.680.68-11.65%10,667
Sep 24, 20250.680.780.670.770.7714.07%25,931
Sep 23, 20250.680.680.430.680.67-2.19%20,089
Sep 22, 20250.680.740.680.690.693.77%4,209
Sep 19, 20250.670.680.650.670.67-7.64%7,336
Sep 18, 20250.600.770.600.720.7216.13%243,577
Sep 17, 20250.520.650.520.620.6218.75%14,812
Sep 16, 20250.510.600.390.520.5220.02%100,483
Sep 15, 20250.350.460.350.440.4427.75%63,711
Sep 12, 20250.360.410.340.340.34-5.44%2,882
Sep 11, 20250.310.430.310.360.3612.53%67,890
Sep 10, 20250.270.390.250.320.323.23%104,519
Sep 9, 20250.550.600.240.310.31-62.89%348,726
Sep 8, 20250.840.840.830.840.84-0.07%11,383
Sep 5, 20250.840.840.840.840.84-0.14%2,058
Sep 4, 20250.840.840.840.840.840.56%1,781
Sep 3, 20250.830.840.830.830.83-0.18%17,213
Sep 2, 20250.830.850.830.830.83-2,503
Aug 29, 20250.830.830.830.830.83-0.71%3,546
Aug 28, 20250.840.850.830.840.84-0.24%53,308
Aug 27, 20250.880.880.840.840.84-4.63%4,589
Aug 26, 20250.840.880.840.880.884.87%12,465
Aug 25, 20250.870.870.840.840.840.21%2,879
Aug 22, 20250.870.870.840.840.84-3.87%4,795
Aug 21, 20250.840.870.840.870.87-1,530
Aug 20, 20250.840.870.840.870.872.37%2,572
Aug 19, 20250.860.860.840.850.85-1.87%12,418
Aug 18, 20250.860.870.860.870.871.64%10,578
Aug 15, 20250.860.870.860.860.860.35%9,987
Aug 14, 20250.850.870.850.850.85-1.95%6,022
Aug 13, 20250.860.870.840.870.870.69%2,870
Aug 12, 20250.840.860.840.860.862.73%12,625
Aug 11, 20250.830.860.830.840.841.20%6,165
Aug 8, 20250.850.870.830.830.83-2.24%9,902
Aug 7, 20250.840.880.830.850.851.19%29,116
Aug 6, 20250.860.860.840.840.84-1.18%6,604
Aug 5, 20250.830.860.830.850.852.66%55,299
Aug 4, 20250.830.830.830.830.830.36%2,420
Aug 1, 20250.840.840.800.830.83-2.94%3,807
Jul 31, 20250.830.850.830.850.852.41%3,803
Jul 30, 20250.840.840.830.830.83-3,125
Jul 29, 20250.820.870.820.830.83-4.56%2,389
Jul 28, 20250.820.870.820.870.871.84%16,929
Jul 25, 20250.850.860.850.850.850.35%8,756
Jul 24, 20250.850.860.850.850.85-1.62%7,993
Jul 23, 20250.850.870.850.870.87-0.46%14,216
Jul 22, 20250.870.870.850.870.870.63%1,964
Jul 21, 20250.810.870.810.860.86-0.74%10,300
Jul 18, 20250.850.870.850.870.871.87%8,757
Jul 17, 20250.850.870.850.850.850.12%5,928
Jul 16, 20250.860.890.850.850.85-0.58%37,230