Skip to main content
Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
1.450
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Harbor Diversified Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.501.501.451.451.45-12,224
Mar 5, 20261.451.451.451.451.45-40,258
Mar 4, 20261.401.451.401.451.45-43,244
Mar 3, 20261.451.451.451.451.45-61,042
Mar 2, 20261.451.451.451.451.45-30,250
Feb 27, 20261.451.481.451.451.45-57,100
Feb 26, 20261.401.471.401.451.45-20,885
Feb 24, 20261.451.451.451.451.45-18,900
Feb 23, 20261.451.501.451.451.45-3.33%1,800
Feb 20, 20261.451.501.451.501.50-38,101
Feb 17, 20261.501.501.501.501.50-6,500
Feb 13, 20261.501.501.501.501.50-3.23%10,025
Feb 12, 20261.551.551.551.551.553.33%1,000
Feb 10, 20261.501.501.501.501.50-5,000
Feb 9, 20261.401.501.401.501.50-32,854
Feb 6, 20261.501.501.501.501.50-3.85%100
Feb 3, 20261.561.561.561.561.564.00%10,350
Feb 2, 20261.551.551.501.501.50-3.23%13,825
Jan 30, 20261.551.551.551.551.553.33%200
Jan 29, 20261.501.551.501.501.50-3.23%9,250
Jan 28, 20261.501.551.501.551.553.33%21,736
Jan 27, 20261.501.501.501.501.50-0.33%5,000
Jan 26, 20261.451.551.451.511.510.33%1,750
Jan 23, 20261.551.551.501.501.50-3.23%22,248
Jan 22, 20261.601.601.551.551.55-3.13%24,050
Jan 21, 20261.591.601.591.601.60-5.88%30,500
Jan 20, 20261.661.751.531.701.703.03%87,521
Jan 16, 20261.751.751.651.651.65-0.60%146,821
Jan 15, 20261.651.701.651.661.66-4.60%107,000
Jan 14, 20261.681.741.681.741.744.82%8,175
Jan 13, 20261.701.701.601.661.66-2.35%92,650
Jan 12, 20261.601.701.601.701.706.25%30,879
Jan 9, 20261.651.661.601.601.60-3.03%101,475
Jan 8, 20261.541.661.541.651.651.23%70,880
Jan 7, 20261.631.631.631.631.63-2,000
Jan 6, 20261.651.661.631.631.63-1.81%17,832
Jan 5, 20261.661.661.641.661.660.61%110,900
Jan 2, 20261.601.691.601.651.65-2,213
Dec 31, 20251.641.651.601.651.651.23%128,908
Dec 30, 20251.751.751.551.631.63-6.32%44,656
Dec 29, 20251.701.751.701.741.742.35%14,560
Dec 26, 20251.701.701.701.701.70-1.16%375
Dec 24, 20251.511.741.511.721.72-1.71%88,776
Dec 23, 20251.451.751.401.751.756.06%336,575
Dec 22, 20251.501.651.501.651.6510.00%187,315
Dec 19, 20251.101.500.851.501.5078.57%1,327,527
Dec 18, 20250.560.840.560.840.84-1,833
Dec 17, 20250.840.840.600.840.84-0.60%5,550
Dec 16, 20250.660.850.660.850.8516.57%600
Dec 15, 20250.590.730.550.730.73-22.91%25,150
Dec 12, 20250.810.940.550.940.9417.56%4,515
Dec 11, 20250.800.800.800.800.80-2.44%1,222
Dec 10, 20250.820.820.820.820.8217.14%100
Dec 9, 20250.550.800.550.700.70-19.08%1,860
Dec 8, 20250.800.870.800.870.871.76%200
Dec 4, 20250.950.950.550.850.8563.46%1,200
Dec 3, 20250.520.520.520.520.52-44.09%400
Dec 2, 20250.850.940.800.930.939.42%13,212
Dec 1, 20250.800.870.800.850.85-10.54%278,250
Nov 28, 20250.520.950.520.950.950.53%1,105
Nov 26, 20250.950.950.950.950.955.00%100
Nov 25, 20251.011.010.790.900.90-5.26%391
Nov 24, 20250.590.980.590.950.95-1.04%13,312
Nov 21, 20250.960.960.960.960.961.05%1,000
Nov 20, 20250.951.000.940.950.95-20,500
Nov 18, 20250.930.950.900.950.95-17,000
Nov 12, 20250.950.950.560.950.95-18,269
Nov 11, 20250.550.950.550.950.95-3.06%401
Nov 6, 20250.520.980.520.980.988.89%580
Nov 5, 20250.900.900.900.900.90-1.10%828
Nov 4, 20250.980.980.910.910.91-7.14%59,850
Nov 3, 20250.980.980.980.980.98-25,500
Oct 29, 20250.800.980.800.980.98-1.01%3,720
Oct 28, 20250.901.000.900.990.99-34,900
Oct 27, 20250.980.990.800.990.99-0.50%13,450
Oct 24, 20251.001.000.921.001.00-0.50%201,475
Oct 23, 20250.991.000.801.001.00-34,056
Oct 22, 20250.901.000.831.001.0011.11%33,876
Oct 21, 20250.560.930.560.900.90-3,600
Oct 20, 20250.900.900.900.900.90-3.31%1,500
Oct 17, 20250.900.940.900.930.9314.91%30,157
Oct 16, 20250.800.810.800.810.81-500
Oct 14, 20250.900.910.810.810.81-2.41%39,774
Oct 13, 20250.810.830.810.830.83-7.78%105,821
Oct 10, 20250.810.900.810.900.904.65%50,100
Oct 9, 20250.850.860.750.860.867.50%54,000
Oct 8, 20250.800.810.800.800.80-50,585
Oct 6, 20250.770.810.770.800.80-1.23%50,300
Oct 3, 20250.800.810.800.810.81-10.00%30,000
Oct 2, 20250.880.910.800.900.902.27%76,700
Oct 1, 20250.950.950.870.880.88-2.22%53,567
Sep 30, 20250.950.960.800.900.9012.50%164,000
Sep 29, 20250.770.810.770.800.801.27%23,650
Sep 26, 20250.770.790.770.790.796.76%29,267
Sep 25, 20250.410.760.410.740.74-7.50%73,107
Sep 24, 20250.800.800.800.800.806.67%180
Sep 23, 20250.750.760.700.750.75-104,660
Sep 22, 20250.670.750.600.750.7510.29%56,220
Sep 19, 20250.650.680.650.680.689.68%55,091
Sep 18, 20250.610.650.550.620.623.33%55,911