Skip to main content
Harbor Diversified, Inc. (HRBR)
OTCMKTS · Delayed Price · Currency is USD
0.850
+0.330 (63.46%)
At close: Dec 4, 2025

Harbor Diversified Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.950.950.550.850.8563.46%1,200
Dec 3, 20250.520.520.520.520.52-44.09%400
Dec 2, 20250.850.940.800.930.939.42%13,212
Dec 1, 20250.800.870.800.850.85-10.54%278,250
Nov 28, 20250.520.950.520.950.950.53%1,105
Nov 26, 20250.950.950.950.950.955.00%100
Nov 25, 20251.011.010.790.900.90-5.26%391
Nov 24, 20250.590.980.590.950.95-1.04%13,312
Nov 21, 20250.960.960.960.960.961.05%1,000
Nov 20, 20250.951.000.940.950.95-20,500
Nov 18, 20250.930.950.900.950.95-17,000
Nov 12, 20250.950.950.560.950.95-18,269
Nov 11, 20250.550.950.550.950.95-3.06%401
Nov 6, 20250.520.980.520.980.988.89%580
Nov 5, 20250.900.900.900.900.90-1.10%828
Nov 4, 20250.980.980.910.910.91-7.14%59,850
Nov 3, 20250.980.980.980.980.98-25,500
Oct 29, 20250.800.980.800.980.98-1.01%3,720
Oct 28, 20250.901.000.900.990.99-34,900
Oct 27, 20250.980.990.800.990.99-0.50%13,450
Oct 24, 20251.001.000.921.001.00-0.50%201,475
Oct 23, 20250.991.000.801.001.00-34,056
Oct 22, 20250.901.000.831.001.0011.11%33,876
Oct 21, 20250.560.930.560.900.90-3,600
Oct 20, 20250.900.900.900.900.90-3.31%1,500
Oct 17, 20250.900.940.900.930.9314.91%30,157
Oct 16, 20250.800.810.800.810.81-500
Oct 14, 20250.900.910.810.810.81-2.41%39,774
Oct 13, 20250.810.830.810.830.83-7.78%105,821
Oct 10, 20250.810.900.810.900.904.65%50,100
Oct 9, 20250.850.860.750.860.867.50%54,000
Oct 8, 20250.800.810.800.800.80-50,585
Oct 6, 20250.770.810.770.800.80-1.23%50,300
Oct 3, 20250.800.810.800.810.81-10.00%30,000
Oct 2, 20250.880.910.800.900.902.27%76,700
Oct 1, 20250.950.950.870.880.88-2.22%53,567
Sep 30, 20250.950.960.800.900.9012.50%164,000
Sep 29, 20250.770.810.770.800.801.27%23,650
Sep 26, 20250.770.790.770.790.796.76%29,267
Sep 25, 20250.410.760.410.740.74-7.50%73,107
Sep 24, 20250.800.800.800.800.806.67%180
Sep 23, 20250.750.760.700.750.75-104,660
Sep 22, 20250.670.750.600.750.7510.29%56,220
Sep 19, 20250.650.680.650.680.689.68%55,091
Sep 18, 20250.610.650.550.620.623.33%55,911
Sep 17, 20250.500.630.500.600.6013.21%125,484
Sep 16, 20250.500.530.500.530.536.00%24,070
Sep 12, 20250.500.500.500.500.50-7.41%2,000
Sep 11, 20250.600.600.540.540.54-1.82%82,364
Sep 10, 20250.550.550.550.550.55-0.90%2,825
Sep 9, 20250.460.560.460.560.56-27.92%52,100
Sep 8, 20250.350.770.350.770.772.67%2,620
Sep 5, 20250.550.750.550.750.7525.00%250
Sep 4, 20250.580.600.550.600.6033.33%48,600
Sep 3, 20250.550.550.450.450.45-22.39%15,567
Sep 2, 20250.480.580.400.580.5815.96%27,587
Aug 29, 20250.350.500.350.500.50-650
Aug 28, 20250.450.500.450.500.50-4,350
Aug 26, 20250.500.500.500.500.50-500
Aug 25, 20250.500.510.500.500.50-675
Aug 22, 20250.500.500.250.500.50-8,204
Aug 21, 20250.350.500.350.500.50-2,411
Aug 19, 20250.500.500.400.500.50-9,850
Aug 18, 20250.500.500.450.500.50-9.09%28,050
Aug 15, 20250.400.550.400.550.55-8.33%5,100
Aug 14, 20250.250.600.250.600.6033.33%8,474
Aug 13, 20250.480.480.450.450.45-26,399
Aug 11, 20250.400.500.400.450.45-0.04%15,116
Aug 8, 20250.500.500.450.450.450.04%1,600
Aug 7, 20250.350.600.350.450.45-14,775
Aug 6, 20250.450.450.450.450.45-10.00%9,100
Aug 5, 20250.500.500.500.500.50-650
Aug 4, 20250.500.500.500.500.5011.09%1,500
Aug 1, 20250.450.450.450.450.450.02%1,000
Jul 30, 20250.450.450.450.450.45-10.00%14,550
Jul 25, 20250.450.500.450.500.50-900
Jul 24, 20250.060.550.060.500.50-1.92%978
Jul 21, 20250.500.510.400.510.511.96%70,165
Jul 15, 20250.370.500.370.500.50-5,100
Jul 14, 20250.400.500.360.500.50-2,701
Jul 10, 20250.400.500.400.500.50-6,850
Jul 9, 20250.400.500.400.500.50-1,100
Jul 7, 20250.360.500.360.500.50-600
Jul 2, 20250.360.500.360.500.502.04%500
Jul 1, 20250.350.490.350.490.49-29,730
Jun 30, 20250.350.490.350.490.49-2.00%2,051
Jun 23, 20250.350.500.350.500.50-1.96%240
Jun 20, 20250.500.510.500.510.512.00%446
Jun 13, 20250.410.520.410.500.50-2,401
Jun 12, 20250.500.500.500.500.5025.00%2,031
Jun 11, 20250.350.400.350.400.40-550
Jun 5, 20250.400.400.400.400.40-11,000
Jun 4, 20250.370.450.370.400.408.11%79,031