Skip to main content
HWAL Inc. (HWAL)
OTCMKTS · Delayed Price · Currency is USD
0.0540
-0.0010 (-1.82%)
Mar 9, 2026, 3:43 PM EST

HWAL Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.050.020.050.05118.00%706,216
Mar 5, 20260.030.030.030.030.03-0.79%561,145
Mar 4, 20260.020.040.020.030.03-16.00%712,004
Mar 3, 20260.030.040.030.030.036.38%1,148,938
Mar 2, 20260.040.040.020.030.03-26.75%159,392
Feb 27, 20260.040.040.040.040.04-3.75%52,301
Feb 26, 20260.050.050.040.040.04-16.84%73,102
Feb 25, 20260.050.050.040.050.05-3.80%19,635
Feb 24, 20260.050.050.050.050.0520.48%207
Feb 23, 20260.050.060.040.040.04-28.20%121,048
Feb 20, 20260.060.060.060.060.06-7.07%42,404
Feb 19, 20260.070.070.060.060.0613.09%1,360
Feb 18, 20260.070.070.060.060.06-20.29%161,154
Feb 17, 20260.070.070.070.070.07-7,799
Feb 12, 20260.070.070.070.070.077.14%2,003
Feb 11, 20260.070.070.060.060.06-22.32%24,500
Feb 9, 20260.080.080.060.080.08-2.24%540,996
Feb 6, 20260.080.080.080.080.08-0.12%1,600
Feb 5, 20260.090.090.070.080.08-2.41%40,519
Feb 4, 20260.060.090.060.090.0942.62%765,775
Feb 3, 20260.060.060.060.060.06-18.88%52,018
Feb 2, 20260.080.080.080.080.08-1.83%200
Jan 30, 20260.080.080.070.080.08-0.26%82,600
Jan 29, 20260.080.080.070.080.08-2.66%60,100
Jan 28, 20260.080.080.070.080.086.62%102,000
Jan 27, 20260.060.070.060.070.0725.85%338,858
Jan 26, 20260.060.060.060.060.060.68%33,763
Jan 23, 20260.060.060.060.060.0612.96%500
Jan 22, 20260.060.060.050.050.05-5.83%32,387
Jan 21, 20260.060.060.050.050.05-19.26%116,600
Jan 20, 20260.060.070.050.070.079.68%53,000
Jan 16, 20260.060.060.060.060.06-7.46%9,899
Jan 15, 20260.060.070.060.070.07-37,900
Jan 14, 20260.080.080.060.070.07-16.25%434,095
Jan 13, 20260.080.080.060.080.084.71%42,500
Jan 9, 20260.070.080.070.080.083.24%60,500
Jan 8, 20260.070.080.070.070.07-9.76%17,000
Jan 6, 20260.070.080.070.080.081.23%5,644
Jan 5, 20260.080.080.080.080.08-62,000
Jan 2, 20260.080.080.080.080.080.25%27,600
Dec 31, 20250.080.080.080.080.08-3.81%50,303
Dec 30, 20250.080.080.080.080.08-0.59%72,000
Dec 29, 20250.080.080.080.080.08-5.06%70,027
Dec 26, 20250.080.090.080.090.09-25,301
Dec 24, 20250.080.090.080.090.09-3,500
Dec 23, 20250.080.090.080.090.09-2,000
Dec 22, 20250.080.090.080.090.09-16,500
Dec 19, 20250.080.090.080.090.0917.11%139,908
Dec 18, 20250.080.080.080.080.08-4.88%42,796
Dec 17, 20250.070.080.060.080.080.13%193,698
Dec 16, 20250.080.080.080.080.0826.67%100,500
Dec 15, 20250.070.070.060.060.06-20.15%70,156
Dec 12, 20250.070.080.070.080.081.15%42,455
Dec 11, 20250.080.080.080.080.0816.42%43,994
Dec 10, 20250.070.070.070.070.07-16.25%21,010
Dec 9, 20250.080.080.080.080.080.13%1,500
Dec 8, 20250.070.080.060.080.0833.17%98,502
Dec 4, 20250.060.060.060.060.06-3.23%25,000
Dec 3, 20250.060.070.060.060.06-2.97%83,877
Dec 1, 20250.070.070.060.060.06-14.80%2,540
Nov 20, 20250.080.080.070.080.08-5.90%12,555
Nov 19, 20250.080.080.080.080.087.41%552
Nov 18, 20250.080.080.070.070.07-7.25%5,000
Nov 17, 20250.080.080.080.080.0812.68%500
Nov 14, 20250.060.080.060.070.07-7.07%72,902
Nov 13, 20250.060.080.060.080.081.60%65,397
Nov 12, 20250.080.080.080.080.08-6.00%5,092
Nov 11, 20250.070.080.060.080.082.43%20,500
Nov 10, 20250.080.080.070.080.08-2.37%36,324
Nov 7, 20250.080.080.080.080.08-9.09%7,306
Nov 6, 20250.080.090.070.090.0910.00%72,813
Nov 5, 20250.090.090.080.080.08-12.09%29,049
Nov 4, 20250.080.090.080.090.091.11%57,456
Nov 3, 20250.090.090.090.090.092.27%1,000
Oct 31, 20250.100.100.080.090.09-7.37%57,713
Oct 30, 20250.090.100.090.100.1014.46%1,986
Oct 29, 20250.100.100.080.080.08-12.63%1,200
Oct 28, 20250.080.100.080.100.10-18,700
Oct 27, 20250.100.100.100.100.10-503
Oct 24, 20250.090.100.090.100.10-63,633
Oct 23, 20250.090.100.080.100.1011.76%1,470
Oct 22, 20250.090.090.080.090.09-10.53%28,968
Oct 21, 20250.100.100.090.100.1011.76%2,150
Oct 20, 20250.080.090.070.090.096.25%136,695
Oct 17, 20250.070.090.070.080.0814.29%131,600
Oct 16, 20250.070.070.070.070.070.14%145,419
Oct 14, 20250.050.070.050.070.07-142,131
Oct 13, 20250.070.070.050.070.07-7.42%183,492
Oct 10, 20250.090.090.080.080.080.67%30,500
Oct 9, 20250.100.100.070.080.08-6.02%432,297
Oct 8, 20250.100.100.060.080.08-17.99%156,600
Oct 7, 20250.080.100.080.100.10-2.70%83,800
Oct 6, 20250.110.110.100.100.10-10,000
Oct 3, 20250.100.100.080.100.1010.99%208,589
Oct 2, 20250.090.100.080.090.095.50%501,182
Oct 1, 20250.080.090.080.090.09-0.58%20,448
Sep 30, 20250.080.090.080.090.09-0.92%15,859
Sep 29, 20250.070.090.060.090.09-108,366
Sep 26, 20250.060.090.050.090.0970.00%153,700
Sep 25, 20250.060.060.050.050.05-15.00%71,091