Skip to main content
Hydrogen Engine Center, Inc. (HYEG)
OTCMKTS · Delayed Price · Currency is USD
0.0613
-0.0087 (-12.43%)
At close: Mar 9, 2026

Hydrogen Engine Center Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.060.060.06-12.43%126,437
Mar 6, 20260.060.070.060.070.0716.67%475
Mar 5, 20260.060.060.060.060.06-14.29%9,000
Mar 4, 20260.070.070.070.070.0716.67%771
Mar 2, 20260.050.060.050.060.06-2,325
Feb 26, 20260.060.060.060.060.063.45%176
Feb 25, 20260.060.060.060.060.061.75%2,646
Feb 23, 20260.060.060.060.060.06-3.39%310
Feb 20, 20260.060.060.060.060.063.15%451
Feb 19, 20260.060.080.060.060.06-32.71%4,067
Feb 18, 20260.090.090.090.090.0941.67%3,769
Feb 13, 20260.090.090.060.060.06-4,665
Feb 12, 20260.060.060.060.060.064.90%100
Feb 11, 20260.070.070.060.060.06-4.67%434
Feb 10, 20260.060.070.060.060.064.90%1,867
Feb 9, 20260.090.090.060.060.061.78%2,415
Feb 6, 20260.070.070.060.060.06-36.14%2,360
Feb 4, 20260.050.090.050.090.0915.79%3,780
Feb 3, 20260.080.090.080.080.0841.79%4,442
Feb 2, 20260.080.080.050.050.05-33.00%4,398
Jan 30, 20260.050.080.050.080.0840.11%6,063
Jan 28, 20260.060.080.060.060.06-24.87%7,801
Jan 27, 20260.070.080.060.080.08-1.94%1,071
Jan 26, 20260.090.090.080.080.0813.47%2,564
Jan 23, 20260.090.090.070.070.07-27.34%1,055
Jan 22, 20260.090.090.090.090.094.44%1,000
Jan 21, 20260.090.090.090.090.09-4.26%19,000
Jan 20, 20260.070.090.070.090.0912.17%39,775
Jan 16, 20260.050.090.050.080.0852.36%6,726
Jan 15, 20260.070.100.050.060.06-32.10%11,698
Jan 14, 20260.060.100.060.080.08-7.85%4,868
Jan 13, 20260.090.090.090.090.0920.41%15,759
Jan 12, 20260.050.070.050.070.07-22.91%8,195
Jan 9, 20260.100.100.070.090.095.22%17,787
Jan 8, 20260.100.100.050.090.09-5.26%134,042
Jan 7, 20260.050.100.050.100.10106.52%106,242
Jan 6, 20260.060.060.050.050.05-2.13%11,953
Jan 5, 20260.050.050.050.050.052.17%8,052
Jan 2, 20260.050.060.030.050.0534.90%30,363
Dec 30, 20250.050.050.030.030.032.00%45,400
Dec 29, 20250.050.050.000.000.00-97.74%520
Dec 26, 20250.010.060.010.050.05-23.85%5,180
Dec 23, 20250.010.070.010.070.0736.47%1,533
Dec 22, 20250.050.050.050.050.05-3.77%234
Dec 19, 20250.060.070.050.050.05-7.02%64,622
Dec 17, 20250.070.070.060.060.06-14.93%1,717
Dec 16, 20250.060.070.060.070.0719.64%1,400
Dec 12, 20250.060.070.060.060.06-1.75%6,598
Dec 11, 20250.060.070.060.060.061.79%7,038
Dec 9, 20250.060.060.060.060.06-100
Dec 8, 20250.050.060.050.060.0624.17%91,879
Dec 5, 20250.000.060.000.050.05-35.57%96,472
Dec 4, 20250.070.070.070.070.07-2,050
Dec 3, 20250.090.090.070.070.07-21.26%12,201
Dec 2, 20250.050.090.050.090.0927.00%4,387
Dec 1, 20250.070.070.070.070.07-408
Nov 28, 20250.070.070.070.070.07-350
Nov 26, 20250.070.070.070.070.07-1,729
Nov 25, 20250.080.080.070.070.07-12.06%23,568
Nov 24, 20250.080.080.080.080.08-565
Nov 21, 20250.080.080.070.080.08-3,672
Nov 20, 20250.070.080.070.080.0813.71%19,568
Nov 19, 20250.070.070.070.070.07-6,983
Nov 18, 20250.070.070.030.070.07-0.71%78,000
Nov 17, 20250.070.080.070.070.07-0.70%2,230
Nov 14, 20250.070.070.070.070.071.43%1,020
Nov 13, 20250.080.080.070.070.07-6,072
Nov 12, 20250.070.080.070.070.07-21.79%5,639
Nov 11, 20250.060.090.060.090.0957.02%3,700
Nov 10, 20250.060.060.060.060.06-0.18%52,412
Nov 7, 20250.070.070.060.060.061.24%3,207
Nov 5, 20250.060.060.060.060.06-9.03%100
Nov 3, 20250.080.080.060.060.06-30.88%3,339
Oct 31, 20250.090.090.090.090.0960.18%5,080
Oct 30, 20250.060.090.060.060.06-2.95%31,000
Oct 27, 20250.080.080.050.060.06-26.78%4,589
Oct 24, 20250.080.080.080.080.0871.30%2,000
Oct 23, 20250.070.070.050.050.05-33.14%1,050
Oct 22, 20250.050.070.050.070.0756.36%2,714
Oct 21, 20250.080.080.040.040.04-1,600
Oct 20, 20250.030.090.030.040.04-44.86%14,539
Oct 17, 20250.090.090.040.080.08-1,550
Oct 16, 20250.050.090.050.080.0859.60%5,389
Oct 15, 20250.100.100.030.050.0518.20%192,335
Oct 14, 20250.100.100.040.040.04-50,695
Oct 13, 20250.080.100.040.040.04-44,556
Oct 9, 20250.080.080.040.040.04-47.06%8,517
Oct 8, 20250.080.080.060.080.08-17,912
Oct 7, 20250.040.080.040.080.0890.24%19,598
Oct 6, 20250.040.050.040.040.04-6.87%3,991
Oct 2, 20250.050.080.050.050.057.38%12,688
Oct 1, 20250.060.060.040.040.04-1,145
Sep 30, 20250.040.050.040.040.045.26%133,124
Sep 29, 20250.040.050.040.040.0424.69%16,045
Sep 24, 20250.040.040.030.030.03-17.95%17,305
Sep 23, 20250.030.040.030.040.0425.81%37,035
Sep 22, 20250.030.040.030.030.03-29.38%46,400
Sep 19, 20250.040.040.040.040.0437.19%18,060
Sep 18, 20250.030.040.030.030.032.24%3,119
Sep 17, 20250.040.040.030.030.03-7.12%10,000