Skip to main content
Healthy Extracts Inc. (HYEX)
OTCMKTS · Delayed Price · Currency is USD
2.350
+0.126 (5.67%)
At close: Feb 20, 2026

Healthy Extracts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.352.352.352.352.355.67%790
Feb 18, 20262.222.222.222.222.2211.20%108
Feb 12, 20261.682.001.682.002.0015.61%980
Feb 10, 20262.002.001.731.731.73-24.12%577
Feb 9, 20262.282.282.282.282.28-500
Feb 6, 20262.282.282.282.282.2814.00%100
Feb 5, 20262.002.352.002.002.00-4,363
Feb 3, 20262.012.012.002.002.00-9.09%451
Feb 2, 20262.342.342.002.202.20-2.22%1,547
Jan 30, 20262.252.342.252.252.2512.50%2,068
Jan 29, 20262.002.121.982.002.000.50%3,248
Jan 28, 20261.991.991.921.991.992.52%2,479
Jan 16, 20261.991.991.941.941.94-2.46%455
Jan 15, 20261.991.991.991.991.990.76%100
Jan 8, 20261.981.981.981.981.978.52%150
Jan 7, 20261.851.851.821.821.82-7.61%202
Jan 5, 20261.971.971.971.971.9729.61%109
Dec 31, 20251.521.521.521.521.52-921
Dec 30, 20251.521.521.521.521.52-23.62%319
Dec 29, 20251.991.991.991.991.994.19%106
Dec 26, 20251.911.911.911.911.91-100
Dec 19, 20251.911.911.911.911.91-100
Dec 18, 20251.911.911.911.911.91-4.02%100
Dec 16, 20251.701.991.701.991.99-9.95%1,100
Dec 15, 20252.212.212.212.212.2111.06%200
Dec 12, 20251.991.991.991.991.9960.48%678
Dec 11, 20251.851.851.241.241.24-32.97%1,000
Dec 10, 20251.851.851.851.851.85-7.04%1,000
Dec 3, 20251.991.991.991.991.99-0.25%350
Nov 28, 20251.902.001.832.001.99-15,652
Nov 26, 20251.802.001.802.001.9910.83%1,500
Nov 25, 20251.801.801.801.801.80-20.00%1,000
Nov 17, 20252.092.251.912.252.256.13%1,900
Nov 14, 20252.122.122.122.122.122.51%1,020
Nov 13, 20252.072.072.072.072.07-3.81%1,000
Nov 12, 20252.122.152.122.152.1520.11%5,100
Nov 10, 20251.521.791.521.791.7939.84%661
Nov 7, 20251.781.781.281.281.28-28.89%1,600
Nov 6, 20251.881.881.801.801.80-4.76%1,300
Nov 5, 20251.582.121.581.891.898.00%1,063
Nov 4, 20252.102.251.751.751.75-12.50%2,022
Nov 3, 20251.792.001.602.002.002.56%800
Oct 31, 20252.202.201.951.951.95-11.36%550
Oct 30, 20252.192.252.192.202.204.76%3,340
Oct 29, 20252.132.132.102.102.104.48%1,350
Oct 28, 20251.902.251.902.012.01-9.87%2,000
Oct 24, 20252.132.232.132.232.2325.28%1,300
Oct 23, 20251.781.781.781.781.78-20.89%1,002
Oct 22, 20251.952.251.942.252.2535.54%9,065
Oct 21, 20251.661.661.661.661.6617.73%301
Oct 17, 20251.411.411.411.411.419.30%101
Oct 16, 20251.291.291.101.291.29-557
Oct 15, 20251.141.291.141.291.2929.00%367
Oct 14, 20251.141.141.001.001.0018.58%2,316
Oct 13, 20251.451.450.810.840.84-38.45%2,525
Oct 8, 20251.421.441.371.371.375.38%1,030
Oct 3, 20251.241.301.241.301.30-0.76%1,003
Oct 2, 20251.191.311.191.311.310.77%300
Oct 1, 20251.681.681.241.301.30-23.39%2,340
Sep 29, 20251.751.751.701.701.70-1.34%1,360
Sep 26, 20251.731.731.721.721.720.58%1,006
Sep 24, 20251.711.711.711.711.71-6.04%100
Sep 23, 20251.821.821.821.821.82-17.27%130
Sep 22, 20252.202.202.202.202.201.85%932
Sep 19, 20251.922.161.902.162.1630.12%2,100
Sep 18, 20251.661.661.661.661.66-17.00%160
Sep 17, 20252.002.002.002.002.0025.00%239
Sep 16, 20252.252.251.601.601.60-28.89%9,270
Sep 15, 20252.302.302.252.252.25-10.00%2,401
Sep 12, 20252.562.562.502.502.50-9.09%2,967
Sep 11, 20252.752.752.752.752.75-2.14%100
Sep 9, 20252.912.912.812.812.81-240
Sep 8, 20252.812.812.812.812.81-10.51%121
Sep 5, 20252.813.142.813.143.146.98%1,150
Sep 4, 20252.752.942.632.942.936.73%588
Sep 3, 20252.872.872.752.752.75-6.14%2,200
Sep 2, 20252.932.932.932.932.93-5.48%100
Aug 29, 20253.103.103.103.103.10-4.62%222
Aug 28, 20253.153.253.153.253.254.84%1,801
Aug 27, 20253.113.113.103.103.10-7.46%470
Aug 26, 20253.353.353.353.353.350.90%576
Aug 25, 20253.123.323.103.323.3210.67%2,032
Aug 22, 20252.843.182.843.003.007.14%2,151
Aug 21, 20252.912.912.802.802.80-0.36%1,678
Aug 20, 20253.003.002.802.812.810.36%2,800