Industria de Diseño Textil, S.A. (IDEXF)
OTCMKTS
· Delayed Price · Currency is USD
63.19
+0.53 (0.85%)
Mar 5, 2026, 9:30 AM EST
IDEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.44 | 63.19 | 61.44 | 63.19 | 63.19 | 0.85% | 2,700 |
| Mar 4, 2026 | 61.40 | 63.47 | 61.40 | 62.66 | 62.66 | 1.21% | 952 |
| Mar 3, 2026 | 58.92 | 61.91 | 58.92 | 61.91 | 61.91 | -4.42% | 1,554 |
| Mar 2, 2026 | 65.06 | 65.06 | 64.78 | 64.78 | 64.78 | -5.14% | 1,188 |
| Feb 27, 2026 | 67.20 | 68.29 | 66.29 | 68.28 | 68.28 | 0.53% | 1,837 |
| Feb 26, 2026 | 66.89 | 67.93 | 66.89 | 67.93 | 67.93 | 2.99% | 1,804 |
| Feb 25, 2026 | 68.31 | 68.61 | 65.95 | 65.95 | 65.95 | -4.38% | 2,804 |
| Feb 24, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.20% | 2,331 |
| Feb 23, 2026 | 69.07 | 69.12 | 66.63 | 68.84 | 68.84 | 3.76% | 1,380 |
| Feb 20, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -3.96% | 475 |
| Feb 19, 2026 | 69.08 | 69.10 | 67.31 | 69.08 | 69.08 | 1.70% | 1,068 |
| Feb 18, 2026 | 67.24 | 69.11 | 67.24 | 67.93 | 67.93 | 2.19% | 2,580 |
| Feb 17, 2026 | 68.75 | 68.88 | 66.47 | 66.47 | 66.47 | -3.69% | 2,925 |
| Feb 13, 2026 | 67.04 | 69.01 | 67.04 | 69.01 | 69.01 | -0.13% | 5,714 |
| Feb 12, 2026 | 69.19 | 69.19 | 67.15 | 69.10 | 69.10 | -0.05% | 1,179 |
| Feb 10, 2026 | 69.34 | 69.34 | 69.14 | 69.14 | 69.14 | -0.08% | 1,246 |
| Feb 9, 2026 | 69.10 | 69.20 | 67.59 | 69.20 | 69.20 | 3.32% | 1,282 |
| Feb 6, 2026 | 68.69 | 68.69 | 66.96 | 66.97 | 66.97 | 0.51% | 1,424 |
| Feb 5, 2026 | 68.38 | 68.38 | 66.63 | 66.63 | 66.63 | -0.91% | 1,351 |
| Feb 4, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 6.84% | 3,024 |
| Feb 3, 2026 | 64.36 | 66.15 | 62.94 | 62.94 | 62.94 | -3.44% | 16,217 |
| Feb 2, 2026 | 66.93 | 66.93 | 65.18 | 65.18 | 65.18 | 1.84% | 1,081 |
| Jan 30, 2026 | 64.26 | 66.09 | 63.97 | 64.00 | 64.00 | 0.45% | 3,054 |
| Jan 29, 2026 | 67.00 | 67.00 | 62.57 | 63.72 | 63.72 | -3.57% | 2,404 |
| Jan 28, 2026 | 66.25 | 66.25 | 65.13 | 66.07 | 66.07 | 0.87% | 2,197 |
| Jan 27, 2026 | 64.75 | 65.50 | 64.60 | 65.50 | 65.50 | -0.70% | 2,140 |
| Jan 26, 2026 | 66.16 | 66.16 | 64.63 | 65.97 | 65.97 | 0.73% | 1,026 |
| Jan 23, 2026 | 66.25 | 66.25 | 65.49 | 65.49 | 65.49 | 1.14% | 1,869 |
| Jan 22, 2026 | 66.25 | 66.25 | 64.75 | 64.75 | 64.75 | - | 1,093 |
| Jan 21, 2026 | 66.24 | 66.24 | 64.75 | 64.75 | 64.75 | - | 3,472 |
| Jan 20, 2026 | 66.25 | 66.25 | 64.75 | 64.75 | 64.75 | 0.09% | 967 |
| Jan 16, 2026 | 64.70 | 66.09 | 64.70 | 64.70 | 64.70 | -2.30% | 1,511 |
| Jan 15, 2026 | 66.25 | 66.25 | 66.22 | 66.22 | 66.22 | 2.04% | 1,771 |
| Jan 14, 2026 | 65.46 | 65.46 | 64.89 | 64.89 | 64.89 | -2.12% | 1,158 |
| Jan 13, 2026 | 65.05 | 66.33 | 65.05 | 66.30 | 66.30 | 1.24% | 3,243 |
| Jan 12, 2026 | 66.54 | 66.54 | 65.49 | 65.49 | 65.49 | 0.42% | 1,176 |
| Jan 9, 2026 | 66.56 | 66.56 | 65.21 | 65.21 | 65.21 | -1.78% | 1,661 |
| Jan 8, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.08% | 754 |
| Jan 7, 2026 | 66.51 | 66.51 | 65.32 | 66.44 | 66.44 | -0.14% | 2,854 |
| Jan 6, 2026 | 66.47 | 66.53 | 66.47 | 66.53 | 66.53 | 0.96% | 1,167 |
| Jan 5, 2026 | 65.22 | 66.67 | 65.22 | 65.90 | 65.90 | 1.43% | 5,098 |
| Jan 2, 2026 | 66.32 | 66.32 | 64.97 | 64.97 | 64.97 | -2.08% | 1,466 |
| Dec 31, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% | 927 |
| Dec 30, 2025 | 66.50 | 66.50 | 65.96 | 65.96 | 65.96 | -0.68% | 1,118 |
| Dec 29, 2025 | 66.41 | 66.41 | 65.24 | 66.41 | 66.41 | 1.20% | 1,588 |
| Dec 26, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.04% | 1,610 |
| Dec 24, 2025 | 64.94 | 66.31 | 64.94 | 66.31 | 66.31 | 0.47% | 599 |
| Dec 23, 2025 | 66.34 | 66.34 | 65.68 | 66.00 | 66.00 | -0.03% | 1,033 |
| Dec 22, 2025 | 66.30 | 66.30 | 64.90 | 66.02 | 66.02 | 1.18% | 1,501 |
| Dec 19, 2025 | 66.24 | 66.85 | 65.25 | 65.25 | 65.25 | 0.87% | 2,762 |
| Dec 18, 2025 | 66.28 | 66.29 | 64.69 | 64.69 | 64.69 | -0.49% | 2,057 |
| Dec 17, 2025 | 65.38 | 65.38 | 64.85 | 65.01 | 65.01 | 1.86% | 2,293 |
| Dec 15, 2025 | 65.49 | 65.56 | 63.83 | 63.83 | 63.83 | -3.57% | 1,779 |
| Dec 12, 2025 | 64.65 | 66.19 | 64.65 | 66.19 | 66.19 | 1.83% | 78,753 |
| Dec 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.65% | 404 |
| Dec 10, 2025 | 63.75 | 63.75 | 62.71 | 62.71 | 62.71 | -1.65% | 476 |
| Dec 9, 2025 | 63.79 | 63.79 | 63.76 | 63.76 | 63.76 | -0.51% | 1,472 |
| Dec 8, 2025 | 64.18 | 64.18 | 62.33 | 64.09 | 64.09 | -1.00% | 1,015 |
| Dec 5, 2025 | 64.56 | 64.74 | 63.62 | 64.74 | 64.74 | 1.95% | 1,322 |
| Dec 4, 2025 | 65.95 | 65.95 | 63.50 | 63.50 | 63.50 | -0.15% | 1,511 |
| Dec 3, 2025 | 64.07 | 64.07 | 63.59 | 63.59 | 63.59 | 12.27% | 10,449 |
| Dec 2, 2025 | 58.30 | 58.30 | 56.64 | 56.64 | 56.64 | -1.21% | 823 |
| Dec 1, 2025 | 56.15 | 58.03 | 56.15 | 57.34 | 57.34 | 3.45% | 1,486 |
| Nov 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.71% | 573 |
| Nov 26, 2025 | 54.60 | 56.39 | 54.60 | 56.39 | 56.39 | 1.10% | 3,138 |
| Nov 25, 2025 | 55.72 | 55.77 | 55.72 | 55.77 | 55.77 | 2.01% | 21,844 |
| Nov 24, 2025 | 54.48 | 54.68 | 53.30 | 54.68 | 54.68 | -0.11% | 4,390 |
| Nov 21, 2025 | 54.74 | 54.74 | 53.61 | 54.74 | 54.74 | -1.45% | 946 |
| Nov 20, 2025 | 55.98 | 55.98 | 53.91 | 55.54 | 55.54 | 2.23% | 1,786 |
| Nov 19, 2025 | 55.79 | 55.82 | 54.07 | 54.33 | 54.33 | 1.90% | 4,274 |
| Nov 18, 2025 | 54.09 | 55.30 | 53.18 | 53.32 | 53.32 | -2.31% | 6,097 |
| Nov 17, 2025 | 56.39 | 56.39 | 54.58 | 54.58 | 54.58 | -3.13% | 1,977 |
| Nov 14, 2025 | 57.79 | 57.79 | 56.34 | 56.34 | 56.34 | -3.25% | 1,413 |
| Nov 13, 2025 | 58.22 | 58.24 | 58.22 | 58.24 | 58.24 | -1.43% | 1,286 |
| Nov 12, 2025 | 56.82 | 59.08 | 56.82 | 59.08 | 59.08 | 2.34% | 939 |
| Nov 11, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.29% | 1,784 |
| Nov 10, 2025 | 56.46 | 56.99 | 55.98 | 56.99 | 56.99 | 1.77% | 1,947 |
| Nov 7, 2025 | 54.46 | 56.00 | 54.29 | 56.00 | 56.00 | -0.39% | 1,266 |
| Nov 6, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 3.12% | 456 |
| Nov 5, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -2.20% | 1,081 |
| Nov 4, 2025 | 52.92 | 55.77 | 52.92 | 55.74 | 55.74 | 2.41% | 1,734 |
| Nov 3, 2025 | 56.22 | 56.22 | 54.41 | 54.43 | 54.43 | -4.95% | 2,092 |
| Oct 31, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.07% | 1,110 |
| Oct 29, 2025 | 58.80 | 58.80 | 57.23 | 57.23 | 56.25 | -0.15% | 12,743 |
| Oct 28, 2025 | 56.54 | 59.35 | 56.54 | 57.32 | 56.33 | -0.01% | 2,035 |
| Oct 27, 2025 | 57.54 | 59.60 | 57.32 | 57.32 | 56.34 | 0.92% | 6,879 |
| Oct 24, 2025 | 56.91 | 56.91 | 56.50 | 56.80 | 55.82 | -2.09% | 3,243 |
| Oct 23, 2025 | 57.84 | 58.01 | 55.94 | 58.01 | 57.01 | -0.64% | 1,667 |
| Oct 21, 2025 | 58.03 | 58.38 | 58.01 | 58.38 | 57.38 | 4.87% | 1,876 |
| Oct 20, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 54.72 | -1.74% | 1,068 |
| Oct 17, 2025 | 55.97 | 56.66 | 55.97 | 56.66 | 55.69 | 1.15% | 2,104 |
| Oct 16, 2025 | 55.69 | 56.08 | 55.69 | 56.02 | 55.06 | 0.61% | 945 |
| Oct 14, 2025 | 54.63 | 55.68 | 54.63 | 55.68 | 54.72 | 2.50% | 500 |
| Oct 13, 2025 | 55.98 | 55.98 | 54.32 | 54.32 | 53.39 | -0.54% | 3,801 |
| Oct 10, 2025 | 56.41 | 56.41 | 54.61 | 54.61 | 53.67 | 1.13% | 2,157 |
| Oct 9, 2025 | 56.03 | 56.03 | 54.00 | 54.00 | 53.08 | -5.42% | 1,986 |
| Oct 8, 2025 | 57.19 | 57.19 | 57.10 | 57.10 | 56.12 | -1.79% | 1,138 |
| Oct 7, 2025 | 58.40 | 58.40 | 58.14 | 58.14 | 57.14 | 1.51% | 1,343 |
| Oct 6, 2025 | 57.87 | 57.87 | 56.58 | 57.27 | 56.29 | 1.97% | 2,481 |
| Oct 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 55.21 | 1.06% | 884 |