Ideanomics, Inc. (IDEXQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0008
+0.0003 (60.00%)
Inactive · Last trade price
on Feb 18, 2026
Ideanomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 60.00% | 1,382 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 2,035 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 430 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.00% | 402 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 660 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,721 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,578 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,633 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,222 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,978 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.00% | 308 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 436 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 112,961 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,829 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 946 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 42,847 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 12,322 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 3,687 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,323 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | 835 |
| Jan 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.00% | 2,139 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 476 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,179 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 1,120 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 101,807 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,396 |
| Jan 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 760 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 16,172 |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 12,990 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,810 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 49,050 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 35,199 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,695 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -44.44% | 25,468 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00% | 26,321 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58,974 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -44.44% | 41,157 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 5,601 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.94% | 11,199 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.00% | 16,429 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,842 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 17,424 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,452 |
| Dec 11, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -33.33% | 7,820 |
| Dec 10, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 18.42% | 68,452 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 90.00% | 12,070 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,508 |
| Dec 5, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 3,809 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 63,015 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -95.00% | 8,452 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,895 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 7,616 |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,495 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,106 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,005 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,282 |
| Nov 21, 2025 | 0.03 | 0.04 | 0.01 | 0.01 | 0.01 | -75.00% | 19,931 |
| Nov 20, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 7.00% | 2,031 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,226 |
| Nov 18, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,061 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | 4,314 |
| Nov 12, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 80.00% | 13,157 |
| Nov 11, 2025 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | -90.57% | 2,216 |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -33.75% | 14,495 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -80.00% | 24,856 |
| Nov 5, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 13.00% | 62,728 |
| Nov 4, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -97.00% | 2,859 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,627 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 2,595 |
| Oct 29, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -97.00% | 13,639 |
| Oct 28, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 200.00% | 5,698 |
| Oct 27, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | - | 3,809 |
| Oct 24, 2025 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | 3.00% | 12,857 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,302 |
| Oct 22, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -98.00% | 11,699 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,835 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 947 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 753 |
| Oct 16, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 17,358 |
| Oct 15, 2025 | 0.01 | 0.04 | 0.01 | 0.01 | 0.01 | -50.00% | 28,708 |
| Oct 14, 2025 | 0.01 | 0.05 | 0.01 | 0.02 | 0.02 | 9.00% | 8,228 |
| Oct 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,750 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.33% | 3,824 |
| Oct 9, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 200.00% | 19,626 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,556 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 11,434 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,127 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -66.67% | 26,404 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 4,343 |
| Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,154 |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 6,599 |
| Sep 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 62,253 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 5,718 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.00% | 6,528 |
| Sep 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 6,022 |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,156 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,060 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,174 |
| Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,934 |