Skip to main content
IDenta Corp. (IDTA)
OTCMKTS · Delayed Price · Currency is USD
0.186
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST

IDenta Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.190.190.190.19---
Mar 4, 20260.190.190.190.190.19-29.01%120
Feb 26, 20260.260.260.260.260.26-3.68%33,003
Feb 25, 20260.290.290.270.270.27-0.40%43,900
Feb 20, 20260.270.270.270.270.27-8.97%1,119
Feb 19, 20260.250.320.250.300.3020.00%98,012
Feb 4, 20260.230.250.230.250.2542.86%29,204
Jan 30, 20260.180.180.180.180.18-13.37%625
Jan 21, 20260.200.200.180.200.20-19.20%8,687
Jan 13, 20260.250.250.250.250.254.17%1,030
Jan 12, 20260.200.250.200.240.2437.06%30,345
Dec 30, 20250.180.250.180.180.180.06%6,439
Dec 19, 20250.180.180.180.180.18-11.35%2,000
Dec 15, 20250.200.200.200.200.20-24.05%1,000
Dec 8, 20250.260.260.260.260.2652.70%125
Dec 4, 20250.170.170.170.170.17-5.55%9,680
Dec 3, 20250.180.180.180.180.18-100
Nov 25, 20250.180.180.180.180.18-30.69%5,000
Nov 18, 20250.260.260.260.260.26-1.89%1,200
Nov 17, 20250.270.270.270.270.27-4.09%1,800
Nov 14, 20250.280.280.280.280.2832.52%800
Nov 7, 20250.210.210.210.210.2122.50%500
Nov 6, 20250.170.170.170.170.170.41%1,500
Oct 29, 20250.170.170.170.170.17-5.31%200
Oct 23, 20250.200.330.180.180.18-9.60%17,500
Oct 21, 20250.190.200.190.200.2023.75%3,512
Oct 10, 20250.160.160.160.160.16-11.11%2,000
Oct 7, 20250.180.200.150.180.18-12,293
Sep 29, 20250.180.180.180.180.18-22.41%121
Sep 26, 20250.230.230.230.230.23-5.31%2,009
Sep 25, 20250.180.250.180.250.2528.61%200
Sep 22, 20250.180.190.180.190.195.83%1,991
Sep 19, 20250.180.180.180.180.18-24.91%1,008
Sep 11, 20250.230.240.230.240.2421.06%1,050