Skip to main content
Radnostix, Inc. (INIS)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0100 (12.50%)
At close: Mar 6, 2026

Radnostix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.070.090.0912.50%4,501
Mar 5, 20260.070.080.060.080.0815.44%26,863
Mar 4, 20260.090.090.070.070.07-23.00%4,460
Mar 3, 20260.090.090.090.090.09-1,000
Feb 27, 20260.090.090.090.090.09-471
Feb 26, 20260.090.090.070.090.09-6,484
Feb 25, 20260.080.090.080.090.0915.09%2,000
Feb 24, 20260.090.090.080.080.08-2.25%32,855
Feb 23, 20260.080.080.080.080.08-5.88%2,500
Feb 20, 20260.070.090.070.090.09-0.35%3,451
Feb 19, 20260.080.090.080.090.09-3.62%3,116
Feb 18, 20260.090.090.080.090.0916.75%23,195
Feb 17, 20260.100.100.070.080.08-17.79%9,493
Feb 13, 20260.070.090.070.090.0936.59%3,159
Feb 12, 20260.090.090.070.070.07-29.39%41,505
Feb 11, 20260.080.100.070.100.1013.81%40,449
Feb 10, 20260.100.100.080.080.085.00%98,662
Feb 9, 20260.100.100.070.080.08-6.98%22,500
Feb 6, 20260.100.100.070.090.0925.55%81,255
Feb 5, 20260.070.070.070.070.07-1.86%1,500
Feb 4, 20260.080.090.070.070.07-11.76%247,508
Feb 3, 20260.070.080.070.080.088.36%50,311
Feb 2, 20260.070.070.070.070.074.14%58,452
Jan 30, 20260.080.090.070.070.07-3.84%280,275
Jan 29, 20260.070.070.060.070.072.39%319,376
Jan 28, 20260.060.070.060.070.072.74%10,231
Jan 26, 20260.070.070.070.070.07-1.00%113,717
Jan 23, 20260.070.070.070.070.077.53%5,000
Jan 22, 20260.070.070.070.070.07-10,166
Jan 21, 20260.070.070.070.070.07-7.00%11,220
Jan 15, 20260.070.070.070.070.07-10,000
Jan 14, 20260.070.070.070.070.07-33,634
Jan 13, 20260.070.070.070.070.07-2.78%29,601
Jan 12, 20260.070.070.070.070.0710.77%7,700
Jan 8, 20260.060.070.060.070.078.15%11,000
Jan 7, 20260.070.070.060.060.060.17%19,832
Jan 6, 20260.060.060.060.060.06-3,500
Jan 2, 20260.060.060.060.060.06-2.12%20,000
Dec 31, 20250.060.070.060.060.0611.25%18,806
Dec 30, 20250.070.070.050.060.060.18%31,504
Dec 29, 20250.060.060.050.060.06-68,516
Dec 26, 20250.060.070.060.060.06-5.34%50,919
Dec 24, 20250.050.070.050.060.06-2.35%89,854
Dec 23, 20250.060.070.050.060.06-14.88%235,834
Dec 22, 20250.060.070.060.070.0726.86%11,104
Dec 19, 20250.060.060.060.060.06-12.26%160,304
Dec 18, 20250.060.060.060.060.06-6.41%62,246
Dec 17, 20250.070.070.070.070.072.76%13,500
Dec 16, 20250.060.070.060.070.07-7.51%128,720
Dec 15, 20250.070.070.060.070.0713.87%6,800
Dec 12, 20250.060.060.060.060.06-7.60%20,150
Dec 11, 20250.070.070.070.070.073.39%11,250
Dec 10, 20250.060.070.060.060.06-4.56%64,154
Dec 9, 20250.070.070.070.070.070.15%52,836
Dec 8, 20250.070.070.060.070.07-3.00%117,000
Dec 5, 20250.070.070.070.070.0711.11%70,500
Dec 4, 20250.070.070.060.060.06-5.97%22,600
Dec 3, 20250.060.070.060.070.0711.67%29,800
Dec 2, 20250.050.060.050.060.061.69%51,818
Dec 1, 20250.060.060.060.060.06-1.67%25,900
Nov 28, 20250.060.060.060.060.06-60,000
Nov 26, 20250.060.060.060.060.06-11.37%26,186
Nov 24, 20250.070.070.060.070.0712.83%40,587
Nov 21, 20250.060.060.060.060.06-4.15%5,686
Nov 20, 20250.060.070.060.060.06-0.79%41,253
Nov 19, 20250.050.060.050.060.0614.10%46,440
Nov 18, 20250.070.070.050.060.06-15.57%93,993
Nov 17, 20250.050.070.050.070.07-23,040
Nov 14, 20250.070.070.050.070.07-15.05%318,109
Nov 13, 20250.070.080.070.080.08-6.66%10,195
Nov 12, 20250.090.090.080.080.08-8.22%71,177
Nov 11, 20250.090.090.090.090.09-1.10%28,232
Nov 6, 20250.110.110.090.090.09-14.07%31,985
Nov 5, 20250.080.110.080.110.1115.74%12,712
Nov 4, 20250.100.110.090.090.09-15.43%185,510
Nov 3, 20250.100.110.100.110.118.20%15,394
Oct 31, 20250.100.110.100.100.1011.11%530,418
Oct 30, 20250.060.090.060.090.0923.29%486,691
Oct 29, 20250.060.080.060.070.0727.85%103,000
Oct 27, 20250.060.060.060.060.0614.20%200
Oct 24, 20250.060.060.050.050.05-13.79%445,600
Oct 23, 20250.060.060.060.060.065.45%10,200
Oct 22, 20250.050.060.050.060.062.23%16,455
Oct 21, 20250.060.060.050.050.05-5.78%186,175
Oct 20, 20250.060.060.060.060.063.82%1,000
Oct 17, 20250.050.060.050.060.063.77%62,631
Oct 16, 20250.060.060.050.050.05-3.64%129,295
Oct 15, 20250.060.060.060.060.06-6.94%32,000
Oct 14, 20250.060.060.060.060.061.90%44,362
Oct 13, 20250.060.060.060.060.068.21%379,230
Oct 10, 20250.060.060.050.050.05-8.84%223,600
Oct 9, 20250.060.060.050.060.061.38%78,800
Oct 8, 20250.060.060.060.060.06-1.19%15,000
Oct 7, 20250.060.060.060.060.060.17%72,500
Oct 6, 20250.060.060.060.060.06-2.33%92,300
Oct 3, 20250.060.060.060.060.063.63%272,500
Oct 2, 20250.060.060.060.060.06-3.50%259,795
Oct 1, 20250.060.070.060.060.063.45%249,143
Sep 30, 20250.060.060.060.060.06-3.33%8,050
Sep 29, 20250.060.060.060.060.06-5.96%70,542