Skip to main content
Jushi Holdings Inc. (JUSHF)
OTCMKTS · Delayed Price · Currency is USD
0.528
+0.078 (17.40%)
At close: Mar 6, 2026

Jushi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.530.470.530.5317.40%151,801
Mar 5, 20260.470.490.450.450.45-8.16%74,052
Mar 4, 20260.450.500.450.490.494.26%125,958
Mar 3, 20260.450.500.450.470.472.53%120,439
Mar 2, 20260.480.500.450.460.46-8.34%138,653
Feb 27, 20260.510.510.490.500.50-1.94%18,256
Feb 26, 20260.540.540.500.510.51-4.32%90,544
Feb 25, 20260.520.540.510.530.53-556,151
Feb 24, 20260.470.530.470.530.536.96%165,745
Feb 23, 20260.460.530.460.500.503.02%164,498
Feb 20, 20260.530.530.470.480.48-7.87%272,649
Feb 19, 20260.490.540.470.530.539.38%166,788
Feb 18, 20260.520.520.470.480.48-6.60%233,833
Feb 17, 20260.470.570.470.510.511.44%31,137
Feb 13, 20260.500.520.490.510.512.78%72,644
Feb 12, 20260.500.510.490.490.49-1.44%74,408
Feb 11, 20260.530.540.500.500.50-5.64%40,618
Feb 10, 20260.530.560.520.530.530.74%56,662
Feb 9, 20260.550.550.510.530.533.16%22,418
Feb 6, 20260.520.550.510.510.51-3.19%342,659
Feb 5, 20260.580.600.520.530.53-11.82%105,756
Feb 4, 20260.530.600.530.600.606.13%89,349
Feb 3, 20260.550.580.530.560.561.42%348,670
Feb 2, 20260.560.570.550.560.56-111,263
Jan 30, 20260.540.600.540.560.56-0.02%51,651
Jan 29, 20260.560.600.550.560.56-3.85%207,864
Jan 28, 20260.560.600.560.580.584.96%125,072
Jan 27, 20260.560.580.550.550.55-1.79%107,081
Jan 26, 20260.590.600.560.560.56-6.67%146,999
Jan 23, 20260.560.600.560.600.603.34%60,714
Jan 22, 20260.570.580.560.580.580.10%44,599
Jan 21, 20260.580.590.560.580.583.57%76,791
Jan 20, 20260.560.590.560.560.56-3.45%81,628
Jan 16, 20260.560.600.560.580.58-2.52%199,330
Jan 15, 20260.570.610.570.600.60-2.46%34,272
Jan 14, 20260.630.630.600.610.612.50%105,619
Jan 13, 20260.610.620.600.600.60-2.14%97,407
Jan 12, 20260.540.640.540.610.610.96%111,993
Jan 9, 20260.600.610.580.600.601.26%90,785
Jan 8, 20260.590.610.580.590.590.81%54,258
Jan 7, 20260.590.640.590.590.59-68,058
Jan 6, 20260.620.630.590.590.59-5.14%66,227
Jan 5, 20260.620.650.610.620.62-2.81%67,430
Jan 2, 20260.670.680.620.640.641.59%99,908
Dec 31, 20250.640.670.600.630.631.29%203,576
Dec 30, 20250.530.650.530.620.6214.00%519,262
Dec 29, 20250.640.640.540.550.55-10.56%355,390
Dec 26, 20250.600.620.520.610.613.95%57,646
Dec 24, 20250.600.650.570.590.59-3.80%89,074
Dec 23, 20250.550.660.510.610.6110.91%250,994
Dec 22, 20250.580.640.550.550.55-8.03%414,276
Dec 19, 20250.590.730.520.600.6027.89%1,213,946
Dec 18, 20250.830.910.470.470.47-44.33%1,633,875
Dec 17, 20250.820.910.820.840.840.30%1,626,559
Dec 16, 20250.800.870.730.840.8414.73%3,166,935
Dec 15, 20250.840.850.710.730.73-8.18%999,100
Dec 12, 20250.750.860.600.800.8059.41%3,160,216
Dec 11, 20250.450.500.450.500.506.11%58,114
Dec 10, 20250.460.490.460.470.47-0.28%34,999
Dec 9, 20250.460.480.460.470.473.88%47,785
Dec 8, 20250.440.490.440.450.45-6.49%114,546
Dec 5, 20250.510.510.470.490.49-334,657
Dec 4, 20250.480.510.450.490.491.08%225,189
Dec 3, 20250.460.520.450.480.481.27%373,742
Dec 2, 20250.490.530.470.470.47-1.82%175,134
Dec 1, 20250.390.510.390.480.486.37%236,505
Nov 28, 20250.400.460.400.450.451.73%42,150
Nov 26, 20250.400.450.400.450.452.29%58,879
Nov 25, 20250.440.440.410.440.44-3.00%50,274
Nov 24, 20250.400.490.400.450.453.33%170,528
Nov 21, 20250.350.440.350.440.4420.69%76,485
Nov 20, 20250.350.380.350.360.363.03%505,940
Nov 19, 20250.380.400.350.350.35-5.41%18,395,898
Nov 18, 20250.380.400.350.370.37-2.63%309,043
Nov 17, 20250.410.490.380.380.38-7.32%244,768
Nov 14, 20250.530.550.360.410.41-24.07%530,898
Nov 13, 20250.560.610.540.540.54-6.90%82,874
Nov 12, 20250.620.660.580.580.58-10.77%50,513
Nov 11, 20250.660.720.630.650.65-8.35%71,733
Nov 10, 20250.590.710.590.710.7118.04%286,449
Nov 7, 20250.480.610.480.600.609.52%170,485
Nov 6, 20250.640.640.540.550.55-8.57%285,117
Nov 5, 20250.600.640.600.600.60-0.02%97,810
Nov 4, 20250.610.620.600.600.60-3.21%111,944
Nov 3, 20250.650.660.620.620.62-3.88%146,307
Oct 31, 20250.650.670.640.650.65-0.77%67,327
Oct 30, 20250.660.680.650.650.65-2.99%121,645
Oct 29, 20250.620.700.620.670.671.84%60,762
Oct 28, 20250.700.720.650.660.66-5.65%56,733
Oct 27, 20250.680.720.650.700.70-3.29%61,519
Oct 24, 20250.670.760.670.720.721.55%53,217
Oct 23, 20250.620.750.620.710.71-116,772
Oct 22, 20250.650.710.620.710.714.41%373,277
Oct 21, 20250.700.750.680.680.68-6.82%73,349
Oct 20, 20250.760.780.700.730.73-2.69%58,381
Oct 17, 20250.780.790.750.750.75-4.46%391,971
Oct 16, 20250.820.950.780.790.79-8.72%134,827
Oct 15, 20250.770.940.770.860.869.78%311,452
Oct 14, 20250.750.830.750.780.78-2.08%108,317
Oct 13, 20250.900.900.750.800.80-1.25%1,053,209