Skip to main content
Juniata Valley Financial Corp. (JUVF)
OTCMKTS · Delayed Price · Currency is USD
13.99
0.00 (0.00%)
Mar 9, 2026, 1:51 PM EST

Juniata Valley Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.9914.0013.9913.99--4,012
Mar 6, 202613.9913.9913.9913.9913.991.38%268
Mar 4, 202613.9614.0013.8013.8013.80-2,106
Mar 3, 202613.8013.8013.8013.8013.80-1.25%503
Mar 2, 202613.9813.9813.9813.9813.980.11%517
Feb 27, 202613.8014.0013.7513.9613.960.17%24,329
Feb 26, 202614.0014.0013.9413.9413.941.35%696
Feb 25, 202613.7513.7513.7513.7513.75-0.72%355
Feb 24, 202614.1214.1213.8513.8513.85-2.40%480
Feb 23, 202614.1914.1914.1914.1914.19-0.42%301
Feb 20, 202614.2514.2514.2514.2514.25-0.58%450
Feb 19, 202614.3314.3314.3314.3314.33-0.26%102
Feb 18, 202614.0214.3714.0214.3714.37-0.83%402
Feb 17, 202614.4914.4914.4914.4914.493.78%111
Feb 13, 202613.9613.9613.9613.9613.96-1.33%252
Feb 12, 202614.0014.1514.0014.1513.931.80%5,656
Feb 11, 202613.9513.9513.7913.9013.681.02%598
Feb 10, 202613.8714.0013.7613.7613.55-1.01%1,025
Feb 9, 202613.9013.9013.9013.9013.681.98%206
Feb 6, 202613.7913.8013.6313.6313.42-2,072
Feb 5, 202613.7513.7513.6313.6313.42-0.07%9,492
Feb 4, 202613.6413.6413.6213.6413.43-7,500
Feb 3, 202613.6013.6413.5913.6413.430.49%6,770
Feb 2, 202613.6413.6413.5713.5713.36-0.41%1,372
Jan 30, 202613.6313.6313.5713.6313.420.22%1,786
Jan 29, 202613.6013.6313.6013.6013.390.22%550
Jan 28, 202613.6413.6413.5713.5713.360.18%1,100
Jan 22, 202613.6313.6313.5513.5513.330.04%7,006
Jan 21, 202613.5513.5513.5413.5413.33-0.07%2,459
Jan 20, 202613.5513.5513.5313.5513.34-0.07%5,453
Jan 16, 202613.5713.5913.5613.5613.35-0.29%907
Jan 15, 202613.7513.7513.5513.6013.39-1.02%5,920
Jan 14, 202613.7513.7513.7413.7413.530.01%2,248
Jan 13, 202613.7413.7413.7413.7413.52-0.45%100
Jan 9, 202613.8013.8013.7513.8013.59-1,280
Jan 8, 202613.7013.8013.6313.8013.590.80%1,220
Jan 7, 202614.2114.2413.5513.6913.48-3.59%21,003
Jan 6, 202614.2114.2114.2014.2013.98-0.07%251
Jan 5, 202614.2114.2114.2014.2113.990.01%632
Jan 2, 202614.2114.2114.2114.2113.991.49%100
Dec 31, 202513.9514.0013.9514.0013.780.36%1,100
Dec 30, 202513.9513.9513.9513.9513.730.72%200
Dec 26, 202513.8513.8513.8513.8513.63-750
Dec 24, 202514.0014.0013.8513.8513.630.73%401
Dec 23, 202513.8514.0813.7513.7513.54-1.79%6,882
Dec 22, 202514.2114.2114.0014.0013.78-0.71%673
Dec 18, 202514.0314.1014.0314.1013.881.08%500
Dec 17, 202514.1714.1713.9513.9513.730.36%1,000
Dec 12, 202513.9013.9013.9013.9013.68-100
Dec 10, 202513.8513.9013.8513.9013.68-1.42%2,952
Dec 9, 202514.1014.1014.1014.1013.88-0.98%307
Dec 5, 202513.8614.2413.8514.2414.022.67%1,582
Dec 4, 202514.0014.2013.8513.8713.65-3.41%728
Dec 3, 202514.5814.5814.3614.3614.14-1.31%1,638
Dec 2, 202514.2514.5914.1614.5514.320.76%17,915
Dec 1, 202514.4414.4414.4414.4414.222.41%357
Nov 28, 202514.1014.1014.0414.1013.880.21%1,607
Nov 24, 202514.0614.0713.6614.0713.85-0.04%1,741
Nov 19, 202513.8014.0813.5814.0813.861.99%1,611
Nov 18, 202514.0814.0813.6013.8013.59-3.16%5,301
Nov 17, 202514.2514.2514.2514.2514.03-135
Nov 14, 202514.3514.3514.2514.2513.81-1,028
Nov 13, 202514.2514.2514.2514.2513.81-350
Nov 12, 202514.2614.2614.2514.2513.81-1,500
Nov 11, 202514.4014.4014.2514.2513.812.67%1,500
Nov 7, 202513.8813.8813.8813.8813.45-3.28%400
Nov 6, 202514.3414.3514.3314.3513.910.70%800
Nov 5, 202514.2014.2514.1614.2513.81-5,911
Nov 4, 202514.3014.3014.2514.2513.810.71%639
Oct 31, 202514.0814.1513.9014.1513.71-2,400
Oct 29, 202514.1014.1514.1014.1513.710.35%1,000
Oct 24, 202513.8914.1013.8914.1013.670.71%360
Oct 23, 202513.8814.0013.8814.0013.57-0.96%2,630
Oct 22, 202514.1414.1414.1414.1413.701.84%245
Oct 17, 202513.8813.8813.8813.8813.45-1.91%440
Oct 10, 202514.1114.1714.0014.1513.710.43%5,049
Oct 7, 202514.0914.0914.0914.0913.66-1.47%500
Oct 3, 202514.3014.3014.3014.3013.86-100
Oct 2, 202514.3014.3014.3014.3013.860.28%400
Sep 30, 202514.2614.2614.2014.2613.821.78%1,009
Sep 29, 202514.1014.2514.0114.0113.580.07%815
Sep 25, 202514.0014.0014.0014.0013.57-400
Sep 23, 202514.0114.0114.0014.0013.57-1.75%3,352
Sep 22, 202514.2514.2514.2514.2513.810.28%800
Sep 19, 202514.5014.5014.2114.2113.77-2.00%925
Sep 17, 202514.2014.6514.2014.5014.05-1.36%900
Sep 16, 202514.7014.7014.7014.7014.25-1.14%200
Sep 12, 202514.2114.8714.2114.8714.41-0.13%694
Sep 11, 202514.2314.8914.1514.8914.436.36%4,786