Skip to main content
Kraig Biocraft Laboratories, Inc. (KBLB)
OTCMKTS · Delayed Price · Currency is USD
0.136
+0.018 (15.69%)
At close: Mar 6, 2026

KBLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.140.120.140.1415.71%4,097,669
Mar 5, 20260.120.120.120.120.122.27%1,527,672
Mar 4, 20260.130.130.110.110.11-9.84%5,741,986
Mar 3, 20260.140.140.130.130.13-6.62%1,790,770
Mar 2, 20260.150.150.130.140.14-2.93%2,537,270
Feb 27, 20260.150.150.140.140.14-4.95%2,073,806
Feb 26, 20260.140.150.140.150.154.61%5,414,511
Feb 25, 20260.150.150.110.140.14-4.67%7,705,375
Feb 24, 20260.130.150.120.150.1512.82%10,329,346
Feb 23, 20260.120.130.110.130.1321.86%12,167,126
Feb 20, 20260.100.110.090.110.1114.85%4,140,620
Feb 19, 20260.090.100.090.090.098.33%2,498,638
Feb 18, 20260.090.100.080.090.09-3.89%3,325,134
Feb 17, 20260.080.090.080.090.0911.68%6,379,581
Feb 13, 20260.080.080.080.080.081.90%559,984
Feb 12, 20260.080.080.080.080.08-1.50%466,561
Feb 11, 20260.080.080.080.080.08-3.37%934,446
Feb 10, 20260.080.080.080.080.080.61%1,097,852
Feb 9, 20260.080.080.080.080.083.13%2,053,030
Feb 6, 20260.080.080.070.080.081.01%955,413
Feb 5, 20260.080.080.080.080.08-0.13%653,282
Feb 4, 20260.080.080.080.080.08-0.38%263,203
Feb 3, 20260.080.080.080.080.08-7.44%1,490,713
Feb 2, 20260.080.090.080.090.096.17%1,640,895
Jan 30, 20260.080.080.080.080.080.75%583,671
Jan 29, 20260.080.080.080.080.08-1.83%780,541
Jan 28, 20260.080.080.080.080.080.49%1,328,858
Jan 27, 20260.080.080.080.080.08-0.37%661,726
Jan 26, 20260.080.080.080.080.08-1.56%539,616
Jan 23, 20260.080.080.080.080.082.47%1,101,621
Jan 22, 20260.080.080.080.080.08-2.05%1,616,489
Jan 21, 20260.080.080.080.080.08-3.50%544,289
Jan 20, 20260.080.090.080.090.09-0.35%1,625,762
Jan 16, 20260.080.090.080.090.094.36%781,293
Jan 15, 20260.090.090.080.080.08-2.60%816,057
Jan 14, 20260.080.090.080.080.082.79%2,095,589
Jan 13, 20260.080.090.080.080.080.37%2,851,281
Jan 12, 20260.080.080.080.080.080.37%1,141,862
Jan 9, 20260.080.080.080.080.080.12%418,314
Jan 8, 20260.080.080.080.080.08-3.31%1,536,664
Jan 7, 20260.090.090.080.080.080.12%196,512
Jan 6, 20260.080.090.080.080.081.69%628,696
Jan 5, 20260.090.090.080.080.08-2.58%415,280
Jan 2, 20260.090.090.080.090.09-0.35%440,844
Dec 31, 20250.080.090.080.090.091.18%819,316
Dec 30, 20250.080.090.080.080.082.42%255,430
Dec 29, 20250.080.090.080.080.08-1.90%818,895
Dec 26, 20250.080.090.080.080.08-1.06%165,992
Dec 24, 20250.080.090.080.090.082.04%328,594
Dec 23, 20250.080.090.080.080.080.60%564,789
Dec 22, 20250.080.080.080.080.08-1.43%670,184
Dec 19, 20250.090.090.080.080.080.36%281,279
Dec 18, 20250.080.090.080.080.081.58%633,787
Dec 17, 20250.080.090.080.080.08-4.74%546,130
Dec 16, 20250.090.090.080.090.09-1.14%951,306
Dec 15, 20250.090.090.090.090.092.82%454,568
Dec 12, 20250.090.090.090.090.09-0.58%461,462
Dec 11, 20250.090.090.090.090.09-3.71%391,764
Dec 10, 20250.090.090.090.090.091.95%624,144
Dec 9, 20250.080.090.080.090.092.11%1,133,743
Dec 8, 20250.090.090.080.090.09-508,667
Dec 5, 20250.080.090.080.090.090.23%685,073
Dec 4, 20250.080.090.080.090.092.04%643,077
Dec 3, 20250.090.090.080.080.08-1.76%846,589
Dec 2, 20250.090.090.090.090.09-0.58%558,665
Dec 1, 20250.090.090.090.090.09-3.93%745,361
Nov 28, 20250.090.090.090.090.091.60%424,515
Nov 26, 20250.090.090.080.090.092.10%661,445
Nov 25, 20250.080.090.080.090.092.88%1,104,017
Nov 24, 20250.090.090.080.080.08-1.88%1,067,562
Nov 21, 20250.090.090.080.090.091.31%718,191
Nov 20, 20250.090.090.080.080.08-0.83%604,118
Nov 19, 20250.090.090.080.080.08-1.05%988,921
Nov 18, 20250.090.090.090.090.09-6.76%1,242,448
Nov 17, 20250.090.090.080.090.099.30%1,578,618
Nov 14, 20250.090.090.080.080.08-3.45%935,221
Nov 13, 20250.090.090.080.090.09-3.23%435,900
Nov 12, 20250.080.090.080.090.095.40%1,417,231
Nov 11, 20250.080.090.080.090.09-4.80%864,758
Nov 10, 20250.090.090.090.090.09-3.14%663,389
Nov 7, 20250.090.090.090.090.094.29%825,415
Nov 6, 20250.090.090.090.090.091.96%1,417,268
Nov 5, 20250.090.090.090.090.09-0.34%501,599
Nov 4, 20250.090.090.080.090.09-0.68%873,150
Nov 3, 20250.090.090.090.090.090.34%1,743,652
Oct 31, 20250.090.090.090.090.090.34%310,690
Oct 30, 20250.090.090.090.090.09-991,753
Oct 29, 20250.090.090.090.090.09-1.02%396,689
Oct 28, 20250.090.090.090.090.09-2.11%579,430
Oct 27, 20250.090.090.090.090.090.11%638,773
Oct 24, 20250.090.090.090.090.09-673,976
Oct 23, 20250.100.100.090.090.09-1.43%754,246
Oct 22, 20250.090.090.090.090.091.33%717,954
Oct 21, 20250.090.090.090.090.091.01%965,782
Oct 20, 20250.090.100.090.090.09-1.00%1,240,812
Oct 17, 20250.090.100.090.090.09-1.10%811,145
Oct 16, 20250.090.090.090.090.091.68%439,970
Oct 15, 20250.090.090.090.090.09-1.00%703,321
Oct 14, 20250.090.100.090.090.09-1.20%1,268,384
Oct 13, 20250.090.090.090.090.09-1,033,856