KHD Humboldt Wedag International AG (KHDHF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
-0.160 (-7.41%)
Mar 6, 2026, 9:30 AM EST
KHDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -7.41% | 258 |
| Feb 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 13.68% | 169 |
| Feb 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 204 |
| Feb 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -6.25% | 169 |
| Jan 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.00% | 316 |
| Jan 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 169 |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,054 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 3,318 |
| Dec 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 137 |
| Dec 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 281 |
| Dec 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 7.03% | 226 |
| Nov 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 85.00% | 248 |
| Nov 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -47.37% | 493 |
| Nov 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 1,191 |
| Nov 7, 2025 | 2.12 | 2.12 | 2.00 | 2.00 | 2.00 | 8.11% | 2,217 |
| Nov 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -9.76% | 160 |
| Oct 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -6.82% | 306 |
| Oct 27, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 339 |