Skip to main content
Kontrol Technologies Corp. (KNRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0554
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.063.43%13,160
Mar 5, 20260.060.060.060.060.06-3.99%4,100
Mar 3, 20260.060.060.060.060.06-11.23%100
Mar 2, 20260.070.070.070.070.07-0.15%100
Feb 23, 20260.070.070.070.070.07-3.84%2,002
Feb 19, 20260.070.070.070.070.071.04%8,700
Feb 18, 20260.070.070.070.070.07-0.74%200
Feb 13, 20260.070.070.070.070.07-1.03%9,750
Feb 10, 20260.070.070.070.070.072.56%100
Feb 6, 20260.070.070.070.070.07-1.48%100
Feb 5, 20260.070.070.070.070.075.47%18,010
Feb 4, 20260.060.060.060.060.06-1.54%40,000
Jan 29, 20260.070.070.070.070.07-7.14%100
Jan 28, 20260.070.070.070.070.073.70%23,000
Jan 26, 20260.070.070.070.070.07-3.57%1,000
Jan 22, 20260.070.070.070.070.07-680
Jan 16, 20260.070.070.070.070.07-2.64%6,000
Jan 13, 20260.070.070.070.070.071.84%1,160
Jan 12, 20260.070.070.070.070.072.32%108
Jan 9, 20260.070.070.070.070.07-1.71%100
Jan 7, 20260.070.070.070.070.071.45%272
Jan 5, 20260.070.070.070.070.0712.34%10,364
Dec 31, 20250.060.060.060.060.06-4.05%11,325
Dec 30, 20250.060.070.060.060.06-1.38%3,367
Dec 29, 20250.070.070.070.070.07-4.55%3,695
Dec 26, 20250.060.070.060.070.073.02%10,508
Dec 24, 20250.070.070.070.070.07-7.02%250
Dec 22, 20250.070.070.070.070.077.23%2,201
Dec 19, 20250.070.070.070.070.07-8.41%2,000
Dec 18, 20250.070.070.070.070.07-1.09%75,000
Dec 17, 20250.070.070.070.070.07-2.27%260
Dec 16, 20250.070.080.070.080.081.08%4,631
Dec 15, 20250.080.080.070.070.07-0.27%4,643
Dec 12, 20250.070.070.070.070.071.92%1,000
Dec 10, 20250.080.080.070.070.079.94%1,500
Dec 5, 20250.070.070.070.070.07-9.66%3,759
Dec 3, 20250.070.070.070.070.0720.49%2,090
Dec 2, 20250.060.060.050.060.0610.91%185,742
Dec 1, 20250.060.060.060.060.06-11.29%205,000
Nov 28, 20250.070.070.060.060.06-11.43%41,543
Nov 25, 20250.070.070.070.070.07-166,015
Nov 24, 20250.080.080.070.070.07-12.17%5,100
Nov 20, 20250.080.080.080.080.082.18%100
Nov 19, 20250.080.080.080.080.0811.43%11,000
Nov 18, 20250.080.080.070.070.07-17.16%1,234
Nov 17, 20250.080.080.080.080.081.08%2,500
Nov 14, 20250.080.080.080.080.087.18%12,800
Nov 13, 20250.080.080.080.080.08-7.69%600
Nov 12, 20250.080.080.080.080.08-0.59%4,527
Nov 11, 20250.080.090.080.090.09-5.76%62,712
Nov 10, 20250.090.090.090.090.096.12%28,916
Nov 7, 20250.090.090.080.090.09-2.63%33,000
Nov 6, 20250.090.090.090.090.09-0.23%700
Nov 5, 20250.090.090.090.090.09-1.69%2,000
Nov 4, 20250.090.090.090.090.094.58%10,000
Nov 3, 20250.090.090.090.090.090.12%1,000
Oct 29, 20250.090.090.090.090.09-4.92%1,000
Oct 28, 20250.090.090.090.090.091.48%3,251
Oct 24, 20250.090.090.090.090.09-4.34%6,000
Oct 22, 20250.100.100.090.090.09-3.05%22,000
Oct 17, 20250.100.100.100.100.10-5.00%1,050
Oct 16, 20250.100.100.100.100.102.04%15,030
Oct 15, 20250.100.100.100.100.10-6.49%350
Oct 13, 20250.080.100.080.100.104.59%1,352
Oct 10, 20250.100.100.100.100.10-0.79%3,600
Oct 9, 20250.100.100.100.100.10-3,320
Oct 8, 20250.100.100.100.100.104.77%12,120
Oct 7, 20250.100.100.100.100.10-1.13%1,000
Oct 6, 20250.100.100.100.100.10-2.50%3,048
Oct 2, 20250.100.110.100.100.105.26%3,373
Oct 1, 20250.100.100.100.100.10-5.00%397
Sep 30, 20250.100.110.100.100.10-2.91%7,558
Sep 29, 20250.100.100.100.100.103.00%3,404
Sep 25, 20250.100.100.100.100.10-3,250
Sep 24, 20250.100.100.100.100.10-2.44%4,800
Sep 23, 20250.100.100.100.100.10-2.38%1,000
Sep 22, 20250.110.110.110.110.11-11.62%2,190
Sep 18, 20250.110.120.110.120.129.90%13,550
Sep 17, 20250.110.110.100.110.110.37%7,720
Sep 16, 20250.110.110.110.110.112.47%4,500
Sep 11, 20250.110.110.110.110.11-2.14%12,550
Sep 10, 20250.110.110.110.110.11-0.09%5,559
Sep 9, 20250.110.110.110.110.110.37%3,850
Sep 8, 20250.110.110.110.110.110.66%4,150