KONE Oyj (KNYJF)
OTCMKTS
· Delayed Price · Currency is USD
71.76
0.00 (0.00%)
Mar 6, 2026, 3:00 PM EST
KONE Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 69.68 | 1.79% | 150 |
| Feb 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 68.46 | -2.64% | 100 |
| Feb 5, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 70.31 | 3.53% | 626 |
| Feb 2, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 67.91 | 0.20% | 107 |
| Jan 30, 2026 | 70.91 | 70.91 | 69.80 | 69.80 | 67.78 | -5.82% | 427 |
| Jan 20, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 71.96 | 3.07% | 261 |
| Jan 9, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 69.81 | 2.42% | 214 |
| Jan 6, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 68.16 | 1.58% | 160 |
| Dec 19, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 67.11 | -4.01% | 257 |
| Dec 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 69.91 | 0.25% | 300 |
| Dec 4, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 69.74 | 6.86% | 280 |
| Nov 7, 2025 | 65.60 | 67.21 | 65.60 | 67.21 | 65.26 | 3.24% | 223 |
| Nov 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 63.21 | 0.63% | 503 |
| Nov 3, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 62.81 | -3.59% | 279 |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 65.15 | 5.67% | 168 |
| Oct 17, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 61.66 | -3.22% | 2,326 |
| Oct 16, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 63.71 | -2.43% | 200 |
| Sep 26, 2025 | 66.82 | 67.25 | 66.82 | 67.25 | 65.30 | 0.71% | 20,694 |
| Sep 24, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 64.84 | -0.11% | 3,087 |