Skip to main content
King Resources, Inc (KRFG)
OTCMKTS · Delayed Price · Currency is USD
0.800
0.00 (0.00%)
At close: Mar 9, 2026

King Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.800.800.800.800.80-2.37%160
Mar 4, 20260.850.850.820.820.822.42%300
Mar 3, 20260.850.850.800.800.80-400
Mar 2, 20260.800.800.800.800.80-1,000
Feb 27, 20260.800.800.800.800.80-3.61%100
Feb 26, 20260.830.830.830.830.833.75%1,143
Feb 24, 20260.800.800.800.800.80-0.88%100
Feb 23, 20260.780.830.780.810.81-3.24%519
Feb 20, 20260.820.870.820.830.836.39%1,300
Feb 19, 20260.780.780.780.780.780.51%199
Feb 18, 20260.780.800.780.780.78-3.70%1,419
Feb 17, 20260.780.810.780.810.813.85%300
Feb 13, 20260.790.790.780.780.78-1,125
Feb 12, 20260.810.810.780.780.78-302
Feb 11, 20260.790.800.780.780.78-1.39%3,586
Feb 10, 20260.790.790.790.790.79-0.98%1,000
Feb 9, 20260.790.820.790.800.800.99%599
Feb 6, 20260.790.820.790.790.79-1,768
Feb 5, 20260.810.820.790.790.79-2.68%2,268
Feb 4, 20260.790.810.790.810.81-1.49%222
Feb 3, 20260.800.830.790.830.830.13%1,600
Feb 2, 20260.800.830.800.820.823.00%378
Jan 30, 20260.800.860.800.800.80-3,300
Jan 29, 20260.800.800.800.800.80-3.89%398
Jan 28, 20260.810.860.800.830.832.77%4,700
Jan 27, 20260.890.890.810.810.81-661
Jan 26, 20260.810.890.810.810.813.85%2,699
Jan 23, 20260.790.860.780.780.78-1.27%1,600
Jan 22, 20260.790.860.790.790.79-1,544
Jan 21, 20260.790.860.790.790.79-900
Jan 20, 20260.790.790.790.790.79-2.72%480
Jan 16, 20260.830.920.790.810.81-11.09%8,799
Jan 15, 20260.810.910.810.910.91-0.70%2,125
Jan 14, 20260.800.920.790.920.927.58%3,298
Jan 13, 20260.790.860.790.860.85-1,900
Jan 12, 20260.860.860.860.860.859.62%1,000
Jan 9, 20260.920.920.780.780.78-8.24%14,399
Jan 8, 20260.850.850.850.850.85-5.82%468
Jan 7, 20260.870.900.850.900.900.28%300
Jan 6, 20260.850.900.850.900.904.35%2,317
Jan 5, 20260.840.900.840.860.860.88%7,600
Jan 2, 20260.810.890.810.860.868.23%1,981
Dec 31, 20250.840.840.790.790.79-1.25%6,590
Dec 30, 20250.810.830.800.800.80-1.23%1,911
Dec 29, 20250.810.860.800.810.81-10.00%6,240
Dec 26, 20250.520.920.520.900.900.93%7,196
Dec 24, 20250.850.890.520.890.894.91%900
Dec 23, 20250.950.960.850.850.85-11.61%2,700
Dec 22, 20250.860.990.860.960.9611.75%18,203
Dec 19, 20250.810.900.780.860.866.25%10,782
Dec 18, 20250.750.890.650.810.818.00%9,198
Dec 17, 20250.150.820.150.750.7531.58%23,234
Dec 16, 20250.450.570.400.570.5726.67%1,935
Dec 15, 20250.380.610.380.450.4518.64%29,180
Dec 12, 20250.380.400.380.380.38-2.12%829
Dec 11, 20250.400.400.380.390.391.31%13,064
Dec 10, 20250.360.390.360.380.383.38%5,610
Dec 9, 20250.350.400.350.370.37-7.50%16,300
Dec 8, 20250.350.400.350.400.4025.27%39,747
Dec 5, 20250.220.320.220.320.3268.05%46,388
Dec 4, 20250.200.200.190.190.195.56%300
Dec 3, 20250.170.230.160.180.1810.84%76,799
Dec 2, 20250.170.170.140.160.1624.92%13,300
Dec 1, 20250.130.150.130.130.13-3.70%1,301
Nov 26, 20250.140.150.120.140.14-3.57%7,602
Nov 25, 20250.150.150.120.140.1416.67%600
Nov 24, 20250.140.140.120.120.12-200
Nov 21, 20250.120.120.120.120.12-17.24%100
Nov 20, 20250.150.150.120.150.1511.54%3,200
Nov 19, 20250.160.160.130.130.13-23.53%2,181
Nov 18, 20250.060.170.060.170.1713.33%200
Nov 17, 20250.130.150.120.150.1525.00%1,898
Nov 14, 20250.120.120.120.120.12-15.79%100
Nov 13, 20250.120.140.120.140.1410.47%323
Nov 12, 20250.140.140.130.130.13-0.77%200
Nov 10, 20250.120.150.120.130.135.69%24,874
Nov 7, 20250.090.150.060.120.1256.09%24,386
Nov 5, 20250.130.130.050.080.08-28.69%129,710
Nov 4, 20250.110.110.110.110.1127.45%100
Nov 3, 20250.120.140.080.090.09-33.31%17,499
Oct 31, 20250.140.150.130.130.13-10.22%38,397
Oct 30, 20250.100.150.100.140.1476.37%6,487
Oct 29, 20250.080.160.080.080.088.60%1,350
Oct 28, 20250.070.100.060.080.08-24.25%1,702
Oct 27, 20250.090.160.070.100.104.50%826
Oct 24, 20250.090.130.070.100.10-4.31%700
Oct 23, 20250.100.100.100.100.106.17%502
Oct 22, 20250.070.090.070.090.0927.03%5,866
Oct 21, 20250.140.160.060.070.07-50.67%37,830
Oct 20, 20250.120.160.120.150.1530.55%38,004
Oct 17, 20250.080.110.080.110.1143.63%61,207
Oct 16, 20250.070.100.070.080.082.30%23,247
Oct 15, 20250.060.080.060.080.08-20.29%34,779
Oct 14, 20250.070.100.060.100.1045.12%9,183
Oct 13, 20250.060.090.060.070.0716.55%2,778
Oct 10, 20250.060.080.060.060.06-14.71%8,773
Oct 9, 20250.090.110.060.070.07-31.93%19,095
Oct 8, 20250.090.100.060.100.105.16%58,454
Oct 7, 20250.120.120.040.100.1025.00%29,485
Oct 6, 20250.050.150.040.080.08-24.08%78,613