Skip to main content
Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
1.610
0.00 (0.00%)
At close: Mar 5, 2026

Kuber Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.061.611.061.611.61-4.73%541
Feb 11, 20261.351.691.351.691.6920.71%201
Feb 10, 20261.641.641.401.401.4052.17%200
Feb 9, 20261.851.850.920.920.92-60.85%5,001
Feb 4, 20262.352.352.352.352.352.17%5,000
Jan 30, 20262.402.402.302.302.3024.32%1,100
Jan 29, 20262.012.011.851.851.85-22.92%326
Jan 22, 20262.502.542.402.402.40-2,300
Jan 20, 20262.402.402.402.402.40-4.00%301
Jan 16, 20262.502.502.502.502.50-673
Jan 13, 20265.075.072.502.502.50-59.74%4,838
Jan 9, 20264.006.214.006.216.21-20.28%1,360
Dec 12, 20257.797.797.797.797.790.80%101
Dec 11, 20257.807.807.737.737.73-3.40%200
Dec 10, 20257.358.007.238.008.0012.93%1,401
Dec 9, 20257.457.487.087.087.08-5.23%1,900
Dec 8, 20257.427.487.427.487.48-5.30%2,400
Dec 5, 20257.207.896.817.897.896.66%2,203
Dec 4, 20257.658.007.207.407.40-7.50%1,600
Dec 3, 20257.958.007.708.008.00-1.11%1,000
Dec 2, 20258.098.098.018.098.090.12%900
Dec 1, 20256.208.086.208.088.0830.96%2,900
Nov 28, 20256.176.176.156.176.17-0.16%2,300
Nov 26, 20256.156.186.156.186.180.32%2,801
Nov 25, 20256.166.196.166.166.160.06%1,301
Nov 24, 20256.166.166.156.166.16-0.02%1,400
Nov 21, 20256.166.176.136.166.16-0.05%2,700
Nov 20, 20256.166.186.166.166.160.16%2,400
Nov 19, 20256.176.186.156.156.15-0.16%1,100
Nov 18, 20256.156.166.156.166.16-0.32%1,100
Nov 17, 20256.146.186.146.186.180.49%1,600
Nov 14, 20256.156.156.156.156.15-0.03%1,400
Nov 13, 20256.166.166.156.156.15-0.77%1,702
Nov 12, 20256.146.276.146.206.200.98%4,400
Nov 11, 20256.156.156.146.146.14-0.37%1,000
Nov 10, 20256.156.166.156.166.160.37%1,100
Nov 7, 20256.166.176.146.146.14-0.81%1,300
Nov 6, 20256.166.206.166.196.190.16%2,300
Nov 5, 20256.156.186.136.186.18-1.70%2,403
Nov 4, 20256.156.296.156.296.29-1.77%1,400
Nov 3, 20256.196.406.186.406.40-2.44%1,000
Oct 31, 20256.786.786.156.566.56-12.53%1,108
Oct 30, 20257.507.507.497.507.50-4.70%1,285
Oct 29, 20256.067.876.067.877.8729.44%3,424
Oct 28, 20256.056.086.056.086.080.15%1,400
Oct 27, 20256.086.086.076.076.07-0.15%1,401
Oct 24, 20256.066.086.066.086.080.08%1,700
Oct 23, 20256.036.086.036.086.070.58%1,500
Oct 22, 20256.056.066.046.046.04-0.85%1,400
Oct 21, 20256.106.106.056.096.09-0.46%1,101
Oct 20, 20256.136.136.126.126.12-0.33%1,205
Oct 17, 20256.196.196.146.146.14-0.97%1,500
Oct 16, 20256.196.206.196.206.200.32%1,211
Oct 15, 20256.206.206.186.186.18-1.28%2,000
Oct 14, 20256.206.266.206.266.260.11%1,399
Oct 13, 20256.186.256.186.256.250.85%2,001
Oct 10, 20256.176.206.176.206.200.65%1,000
Oct 9, 20256.166.166.156.166.16-0.16%2,000
Oct 8, 20256.196.206.166.176.170.16%1,420
Oct 7, 20256.166.206.156.166.16-0.32%1,300
Oct 6, 20256.186.196.166.186.18-1,700
Oct 3, 20256.166.186.146.186.18-0.32%1,600
Oct 2, 20256.156.206.126.206.200.65%1,300
Oct 1, 20256.156.166.156.166.16-0.63%1,302
Sep 30, 20256.206.206.206.206.200.15%1,000
Sep 29, 20256.166.196.166.196.19-0.16%1,200
Sep 26, 20256.156.206.106.206.200.32%1,717
Sep 25, 20256.156.186.156.186.18-0.16%1,000
Sep 24, 20256.176.206.176.196.190.19%1,200
Sep 23, 20256.196.206.166.186.18-0.35%1,300
Sep 22, 20256.196.206.196.206.200.65%800
Sep 19, 20256.176.206.166.166.16-0.36%1,300
Sep 18, 20256.156.186.156.186.180.32%2,402
Sep 17, 20256.136.206.106.166.16-0.29%1,600
Sep 16, 20256.146.186.136.186.18-1,700
Sep 15, 20256.156.186.136.186.18-0.32%1,500
Sep 12, 20256.166.206.166.206.200.81%1,903
Sep 11, 20256.116.156.116.156.15-0.16%1,901
Sep 10, 20256.066.166.066.166.16-0.65%1,300
Sep 9, 20256.186.236.176.206.20-0.16%1,300
Sep 8, 20256.136.216.126.216.210.49%1,700
Sep 5, 20256.166.186.046.186.180.82%1,620