Skip to main content
Kuber Resources Corporation (KUBR)
OTCMKTS · Delayed Price · Currency is USD
7.40
-0.60 (-7.50%)
At close: Dec 4, 2025

Kuber Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.207.896.817.897.896.66%2,203
Dec 4, 20257.658.007.207.407.40-7.50%1,600
Dec 3, 20257.958.007.708.008.00-1.11%1,000
Dec 2, 20258.098.098.018.098.090.12%900
Dec 1, 20256.208.086.208.088.0830.96%2,900
Nov 28, 20256.176.176.156.176.17-0.16%2,300
Nov 26, 20256.156.186.156.186.180.32%2,801
Nov 25, 20256.166.196.166.166.160.06%1,301
Nov 24, 20256.166.166.156.166.16-0.02%1,400
Nov 21, 20256.166.176.136.166.16-0.05%2,700
Nov 20, 20256.166.186.166.166.160.16%2,400
Nov 19, 20256.176.186.156.156.15-0.16%1,100
Nov 18, 20256.156.166.156.166.16-0.32%1,100
Nov 17, 20256.146.186.146.186.180.49%1,600
Nov 14, 20256.156.156.156.156.15-0.03%1,400
Nov 13, 20256.166.166.156.156.15-0.77%1,702
Nov 12, 20256.146.276.146.206.200.98%4,400
Nov 11, 20256.156.156.146.146.14-0.37%1,000
Nov 10, 20256.156.166.156.166.160.37%1,100
Nov 7, 20256.166.176.146.146.14-0.81%1,300
Nov 6, 20256.166.206.166.196.190.16%2,300
Nov 5, 20256.156.186.136.186.18-1.70%2,403
Nov 4, 20256.156.296.156.296.29-1.77%1,400
Nov 3, 20256.196.406.186.406.40-2.44%1,000
Oct 31, 20256.786.786.156.566.56-12.53%1,108
Oct 30, 20257.507.507.497.507.50-4.70%1,285
Oct 29, 20256.067.876.067.877.8729.44%3,424
Oct 28, 20256.056.086.056.086.080.15%1,400
Oct 27, 20256.086.086.076.076.07-0.15%1,401
Oct 24, 20256.066.086.066.086.080.08%1,700
Oct 23, 20256.036.086.036.086.070.58%1,500
Oct 22, 20256.056.066.046.046.04-0.85%1,400
Oct 21, 20256.106.106.056.096.09-0.46%1,101
Oct 20, 20256.136.136.126.126.12-0.33%1,205
Oct 17, 20256.196.196.146.146.14-0.97%1,500
Oct 16, 20256.196.206.196.206.200.32%1,211
Oct 15, 20256.206.206.186.186.18-1.28%2,000
Oct 14, 20256.206.266.206.266.260.11%1,399
Oct 13, 20256.186.256.186.256.250.85%2,001
Oct 10, 20256.176.206.176.206.200.65%1,000
Oct 9, 20256.166.166.156.166.16-0.16%2,000
Oct 8, 20256.196.206.166.176.170.16%1,420
Oct 7, 20256.166.206.156.166.16-0.32%1,300
Oct 6, 20256.186.196.166.186.18-1,700
Oct 3, 20256.166.186.146.186.18-0.32%1,600
Oct 2, 20256.156.206.126.206.200.65%1,300
Oct 1, 20256.156.166.156.166.16-0.63%1,302
Sep 30, 20256.206.206.206.206.200.15%1,000
Sep 29, 20256.166.196.166.196.19-0.16%1,200
Sep 26, 20256.156.206.106.206.200.32%1,717
Sep 25, 20256.156.186.156.186.18-0.16%1,000
Sep 24, 20256.176.206.176.196.190.19%1,200
Sep 23, 20256.196.206.166.186.18-0.35%1,300
Sep 22, 20256.196.206.196.206.200.65%800
Sep 19, 20256.176.206.166.166.16-0.36%1,300
Sep 18, 20256.156.186.156.186.180.32%2,402
Sep 17, 20256.136.206.106.166.16-0.29%1,600
Sep 16, 20256.146.186.136.186.18-1,700
Sep 15, 20256.156.186.136.186.18-0.32%1,500
Sep 12, 20256.166.206.166.206.200.81%1,903
Sep 11, 20256.116.156.116.156.15-0.16%1,901
Sep 10, 20256.066.166.066.166.16-0.65%1,300
Sep 9, 20256.186.236.176.206.20-0.16%1,300
Sep 8, 20256.136.216.126.216.210.49%1,700
Sep 5, 20256.166.186.046.186.180.82%1,620
Sep 4, 20256.136.136.106.136.130.07%1,800
Sep 3, 20256.176.206.126.136.13-1.19%1,100
Sep 2, 20256.146.206.126.206.201.09%1,700
Aug 29, 20256.136.146.126.136.130.21%1,400
Aug 28, 20256.136.146.116.126.120.07%1,200
Aug 27, 20256.106.146.106.126.120.26%1,300
Aug 26, 20256.126.126.106.106.10-0.49%1,014
Aug 25, 20256.056.135.756.136.130.49%1,810
Aug 22, 20256.106.106.096.106.100.20%1,001
Aug 21, 20256.086.096.066.096.09-0.52%1,000
Aug 20, 20256.106.126.066.126.120.16%1,302
Aug 19, 20256.166.176.116.116.11-0.33%1,700
Aug 18, 20256.106.136.106.136.130.16%1,200
Aug 15, 20256.086.126.086.126.120.33%1,206
Aug 14, 20256.106.106.096.106.10-1,200
Aug 13, 20256.096.166.096.106.100.16%1,402
Aug 12, 20256.136.146.096.096.090.66%1,000
Aug 11, 20256.136.156.036.056.05-1.64%2,300
Aug 8, 20256.166.166.126.156.151.33%1,000
Aug 7, 20256.116.136.076.076.07-1.30%1,300
Aug 6, 20256.106.156.106.156.150.61%1,301
Aug 5, 20256.116.116.116.116.11-0.60%201
Aug 4, 20256.216.216.156.156.150.82%400
Aug 1, 20256.086.106.086.106.10-499
Jul 31, 20256.096.106.096.106.10-0.81%300
Jul 30, 20256.096.156.086.156.150.18%600
Jul 29, 20256.156.156.136.146.140.97%504
Jul 28, 20256.086.086.086.086.08-1.14%302
Jul 25, 20256.156.405.906.156.150.33%1,703
Jul 24, 20256.086.136.006.136.131.66%520
Jul 23, 20255.706.035.556.036.034.33%1,770
Jul 22, 20255.805.885.605.785.787.04%1,525
Jul 21, 20254.705.404.665.405.4034.33%800
Jul 18, 20254.505.004.024.024.020.50%800
Jul 17, 20254.995.004.004.004.00-20.00%1,740