LadRx Corporation (LADX)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
LadRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.00% | 387 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 266.67% | 1,023 |
| Feb 23, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.00% | 2,949 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.65% | 106 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.91% | 142 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 900.00% | 710 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.83% | 323 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 471 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 181 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 820 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 423 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 579 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.00% | 1,257 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 53.85% | 1,865 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 564 |
| Nov 10, 2025 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -85.33% | 349 |
| Oct 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 578 |
| Oct 28, 2025 | 0.95 | 0.95 | 0.00 | 0.80 | 0.80 | 400.00% | 17,263 |
| Oct 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60.00% | 106 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.10 | 0.10 | 0.10 | -84.62% | 7,860 |
| Oct 15, 2025 | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | -45.83% | 3,494 |
| Oct 10, 2025 | 0.09 | 1.20 | 0.09 | 1.20 | 1.20 | 140.00% | 2,766 |
| Oct 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 20,053 |
| Oct 8, 2025 | 0.62 | 0.62 | 0.49 | 0.49 | 0.49 | -18.33% | 6,390 |
| Oct 7, 2025 | 0.75 | 0.75 | 0.56 | 0.60 | 0.60 | -29.41% | 24,505 |
| Oct 6, 2025 | 1.00 | 1.00 | 0.80 | 0.85 | 0.85 | -29.75% | 6,869 |
| Oct 3, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.68% | 173 |
| Oct 2, 2025 | 1.06 | 1.33 | 1.05 | 1.33 | 1.33 | 26.19% | 9,879 |
| Oct 1, 2025 | 1.05 | 1.09 | 1.01 | 1.05 | 1.05 | 5.00% | 10,858 |
| Sep 30, 2025 | 1.25 | 1.25 | 1.00 | 1.00 | 1.00 | -20.00% | 1,413 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -13.79% | 642 |
| Sep 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 520 |
| Sep 15, 2025 | 1.22 | 1.45 | 1.01 | 1.45 | 1.45 | -32.56% | 1,300 |
| Sep 12, 2025 | 1.50 | 2.15 | 1.50 | 2.15 | 2.15 | 83.76% | 379 |
| Sep 11, 2025 | 1.29 | 1.29 | 1.17 | 1.17 | 1.17 | -22.00% | 1,858 |
| Sep 9, 2025 | 1.37 | 1.50 | 1.27 | 1.50 | 1.50 | - | 962 |
| Sep 4, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 15.38% | 2,097 |