Skip to main content
Luminar Technologies, Inc. (LAZRQ)
OTCMKTS · Delayed Price · Currency is USD
0.0576
+0.0026 (4.73%)
Mar 9, 2026, 3:55 PM EST

Luminar Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.060.050.060.0613.55%403,207
Mar 6, 20260.050.060.050.050.05-4.71%223,939
Mar 5, 20260.060.060.050.060.06-2.88%187,360
Mar 4, 20260.050.060.050.060.067.86%332,171
Mar 3, 20260.060.060.050.050.05-4.04%236,771
Mar 2, 20260.060.070.050.060.06-5.00%662,183
Feb 27, 20260.060.070.060.060.06-1.48%728,182
Feb 26, 20260.060.070.060.060.06-6.16%125,776
Feb 25, 20260.060.070.060.060.064.34%290,722
Feb 24, 20260.060.070.060.060.061.14%417,720
Feb 23, 20260.060.070.060.060.068.66%409,071
Feb 20, 20260.060.060.060.060.061.98%308,646
Feb 19, 20260.060.070.060.060.06-7.35%120,519
Feb 18, 20260.060.060.060.060.067.93%449,715
Feb 17, 20260.060.070.060.060.06-4.97%183,187
Feb 13, 20260.060.060.060.060.062.46%267,274
Feb 12, 20260.060.060.060.060.06-1.72%376,244
Feb 11, 20260.060.060.060.060.06-6.30%434,204
Feb 10, 20260.060.080.060.060.068.79%402,078
Feb 9, 20260.050.060.050.060.06-7.18%676,497
Feb 6, 20260.060.060.060.060.062.17%3,403,748
Feb 5, 20260.060.080.060.060.06-4.15%405,908
Feb 4, 20260.070.070.050.060.06-7.26%1,757,037
Feb 3, 20260.070.080.070.070.07-6.90%1,304,275
Feb 2, 20260.080.090.070.070.07-8.92%374,209
Jan 30, 20260.070.080.070.080.087.86%777,653
Jan 29, 20260.070.080.070.070.07-1.86%343,839
Jan 28, 20260.070.080.070.080.084.01%445,820
Jan 27, 20260.080.080.070.070.07-9.96%1,531,031
Jan 26, 20260.080.100.080.080.08-17.64%360,168
Jan 23, 20260.080.100.080.100.1025.00%1,506,604
Jan 22, 20260.080.090.080.080.080.65%713,296
Jan 21, 20260.080.080.080.080.08-10.51%534,882
Jan 20, 20260.080.090.080.090.0911.03%1,332,659
Jan 16, 20260.090.090.080.080.08-3.82%677,065
Jan 15, 20260.080.090.080.080.086.57%826,890
Jan 14, 20260.070.090.070.080.081.20%950,505
Jan 13, 20260.080.090.080.080.08-8.63%1,210,103
Jan 12, 20260.090.120.080.080.08-8.66%1,585,248
Jan 9, 20260.080.110.080.090.094.77%1,323,344
Jan 8, 20260.090.100.090.090.09-1,943,674
Jan 7, 20260.080.090.080.090.096.57%1,776,104
Jan 6, 20260.080.080.070.080.080.87%1,588,292
Jan 5, 20260.080.090.070.080.08-2.32%2,369,965
Jan 2, 20260.070.090.070.080.082.37%1,357,293
Dec 31, 20250.090.090.070.080.08-14.80%3,243,575
Dec 30, 20250.080.100.070.090.094.33%3,815,035
Dec 29, 20250.170.180.070.090.09-47.80%16,562,029
Dec 26, 20250.150.180.140.170.1712.68%7,232,785
Dec 24, 20250.120.170.120.150.15-18.79%11,308,147
Dec 23, 20250.180.210.170.190.19-13.46%37,501,178
Dec 22, 20250.280.280.200.220.22-63.98%90,011,354
Dec 19, 20250.220.690.210.600.60174.73%895,789,983
Dec 18, 20250.210.220.180.220.22-2.65%29,837,662
Dec 17, 20250.300.310.180.230.23-27.80%48,788,348
Dec 16, 20250.360.390.300.310.31-11.21%28,588,129
Dec 15, 20250.890.900.300.350.35-60.82%59,405,596
Dec 12, 20250.971.030.890.900.90-6.88%5,299,382
Dec 11, 20250.871.040.850.970.9710.61%8,988,999
Dec 10, 20250.860.920.850.870.871.70%2,280,020
Dec 9, 20250.850.900.850.860.86-1.29%2,307,842
Dec 8, 20250.960.970.830.870.87-6.40%5,672,308
Dec 5, 20251.051.110.920.930.93-9.75%8,161,925
Dec 4, 20250.891.140.891.031.0317.23%16,903,964
Dec 3, 20250.820.890.800.880.887.30%2,246,378
Dec 2, 20250.850.900.820.820.82-4.79%1,398,848
Dec 1, 20250.880.910.850.860.86-5.11%1,894,160
Nov 28, 20250.800.920.800.910.9111.07%3,416,709
Nov 26, 20250.780.840.780.820.822.42%3,429,017
Nov 25, 20250.830.830.800.800.80-4.36%2,779,428
Nov 24, 20250.880.910.800.830.83-2.57%3,983,138
Nov 21, 20250.910.930.850.860.86-5.15%4,029,785
Nov 20, 20250.911.140.900.900.90-0.43%8,263,122
Nov 19, 20250.900.980.870.910.914.53%4,439,060
Nov 18, 20250.870.900.810.870.87-4.55%5,079,914
Nov 17, 20250.981.030.850.910.91-10.16%12,766,898
Nov 14, 20251.151.261.011.011.01-4.72%10,120,453
Nov 13, 20251.121.141.051.061.06-8.62%13,740,278
Nov 12, 20251.171.201.121.161.16-2.52%3,379,417
Nov 11, 20251.191.211.151.191.19-2,179,254
Nov 10, 20251.271.301.171.191.19-4.80%3,686,853
Nov 7, 20251.171.281.131.251.258.70%4,454,010
Nov 6, 20251.241.311.151.151.15-7.26%5,413,319
Nov 5, 20251.341.371.211.241.24-8.15%7,178,689
Nov 4, 20251.251.411.231.351.35-0.74%13,284,766
Nov 3, 20251.171.441.131.361.3617.24%29,428,054
Oct 31, 20251.631.671.081.161.16-45.02%60,439,751
Oct 30, 20252.062.262.062.112.110.96%6,465,809
Oct 29, 20252.092.232.052.092.091.46%6,100,843
Oct 28, 20252.302.302.052.062.06-11.21%6,293,817
Oct 27, 20252.222.372.072.322.324.50%10,292,691
Oct 24, 20251.732.281.722.222.2231.36%26,891,821
Oct 23, 20251.721.801.671.691.69-1.74%5,413,145
Oct 22, 20251.841.851.671.721.72-5.23%7,757,181
Oct 21, 20252.012.051.801.821.82-9.25%10,310,996
Oct 20, 20251.962.091.952.002.003.09%6,196,952
Oct 17, 20252.042.101.921.941.942.65%7,680,027
Oct 16, 20252.062.171.871.891.89-6.44%8,466,772
Oct 15, 20252.172.231.992.022.02-3.35%6,332,705
Oct 14, 20252.032.221.962.092.09-0.48%6,442,945