Labrador Iron Mines Holdings Limited (LBRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
At close: Mar 5, 2026
LBRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Mar 4, 2026 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 50.00% | 3,600 |
| Mar 2, 2026 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -99.60% | 4,622 |
| Feb 26, 2026 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 4.00% | 3,100 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 2,000 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 4,400 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -25.00% | 2,200 |
| Feb 12, 2026 | 0.00 | 0.04 | 0.00 | 0.01 | 0.01 | -84.00% | 6,700 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 733.33% | 300 |
| Feb 10, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -79.31% | 9,100 |
| Feb 9, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 5,550 |
| Feb 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.64% | 400 |
| Feb 5, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | -20.41% | 2,100 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.50% | 900 |
| Feb 2, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -18.37% | 2,185 |
| Jan 30, 2026 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | -16.95% | 195,685 |
| Jan 28, 2026 | 0.00 | 0.08 | 0.00 | 0.06 | 0.06 | 11.00% | 15,220 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 28,165 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 35,806 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 300 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.13% | 100 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 7,675 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.06% | 1,900 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 2,500 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 4,630 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 226,453 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.57% | 25,550 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -65.00% | 500 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.00% | 10,550 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -98.50% | 2,200 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 400 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 30,500 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,646 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 7,852 |
| Dec 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.33% | 42,305 |
| Dec 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 8,400 |
| Dec 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 7,435 |
| Dec 8, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 22,105 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 76,400 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 80.18% | 9,900 |
| Dec 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -44.50% | 28,309 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,600 |
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.18% | 700 |
| Nov 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 6,500 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.50% | 935 |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 19,484 |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 2,500 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 484.21% | 2,265 |
| Nov 17, 2025 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | -93.67% | 88,695 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | - | 15,400 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| Nov 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 2,400 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 300 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | -93.67% | 14,500 |
| Oct 30, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 760 |
| Oct 29, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -40.00% | 6,000 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,395 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 800 |
| Oct 24, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | - | 700 |
| Oct 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 600 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 5,400 |
| Oct 20, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 66.67% | 225 |
| Oct 17, 2025 | 0.00 | 0.05 | 0.00 | 0.03 | 0.03 | 200.00% | 28,700 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 11,490 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,700 |
| Oct 13, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -44.50% | 46,853 |
| Oct 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.00% | 3,900 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -84.00% | 52,605 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 494 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 233.33% | 192,515 |
| Oct 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.01% | 1,025 |
| Oct 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 16.15% | 16,400 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 17.12% | 57,100 |
| Sep 29, 2025 | 0.00 | 0.07 | 0.00 | 0.01 | 0.01 | -84.14% | 2,200 |
| Sep 26, 2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | - | 1,600 |
| Sep 23, 2025 | 0.04 | 0.07 | 0.01 | 0.07 | 0.07 | - | 10,100 |
| Sep 22, 2025 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | 1.45% | 3,100 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 2,000 |
| Sep 18, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 530.63% | 1,400 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.00% | 3,084 |