The Lion Electric Company (LEVGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0075
-0.0010 (-11.76%)
Mar 5, 2026, 4:00 PM EST
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.76% | 22,860 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -29.17% | 23,326 |
| Mar 3, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -7.69% | 74,087 |
| Mar 2, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 142,625 |
| Feb 27, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 51.16% | 142,406 |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.86% | 54,831 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -46.15% | 19,902 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,556 |
| Feb 23, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 18.18% | 171,409 |
| Feb 20, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -31.25% | 10,802 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | - | 53,294 |
| Feb 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.61% | 76,044 |
| Feb 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.69% | 108,143 |
| Feb 13, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 18.18% | 233,317 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.22% | 66,396 |
| Feb 11, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 50.00% | 142,875 |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 45,614 |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -27.78% | 136,946 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 28.57% | 92,487 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,740 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 94.44% | 92,734 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -46.27% | 170,295 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 19,476 |
| Jan 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.14% | 95,587 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.94% | 556,990 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -66.00% | 106,092 |
| Jan 27, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 185.71% | 259,946 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 40.00% | 113,048 |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 13,594 |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 333,517 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 168,608 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 494,702 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 12.00% | 57,268 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 96,320 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 24,839 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 42.86% | 113,338 |
| Jan 12, 2026 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 7.69% | 129,573 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,409 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.71% | 90,983 |
| Jan 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 34.62% | 43,039 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.21% | 127,353 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 218,019 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 110,195 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 292,609 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.71% | 352,510 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 536,158 |
| Dec 26, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.00% | 239,298 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 272,342 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 309,710 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 188,385 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 277,645 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 78.57% | 197,479 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 184,192 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -27.78% | 154,130 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00% | 119,654 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -16.67% | 219,548 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 193,421 |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101,545 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 94,487 |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 244,772 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -39.02% | 460,608 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -59.00% | 137,624 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 163.16% | 54,159 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 393,396 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.10% | 252,044 |
| Nov 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70,124 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.33% | 57,908 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 81,338 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.14% | 66,939 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,485 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 142,100 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,959 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.38% | 100,629 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 86,160 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,916 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 136,737 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 82,429 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,652 |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 125,666 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.78% | 139,441 |
| Nov 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.86% | 200,273 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 87,003 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 37,887 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 123,583 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 205,952 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.00% | 547,489 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 223,977 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 86,318 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 190,372 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 338,350 |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 47,258 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 81,875 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 85,070 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 61,921 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 58,273 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 159,808 |
| Oct 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 112,702 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 286,030 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 17,733 |
| Oct 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 71,742 |