The Lion Electric Company (LEVGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0025
-0.0016 (-39.02%)
At close: Dec 5, 2025
The Lion Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -39.02% | 460,608 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -59.00% | 137,624 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 163.16% | 54,159 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 393,396 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -93.10% | 252,044 |
| Nov 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70,124 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.33% | 57,908 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 81,338 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.14% | 62,029 |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,485 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 142,100 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,959 |
| Nov 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 15.38% | 100,629 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 86,160 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,916 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 136,737 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 82,429 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74,652 |
| Nov 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 125,666 |
| Nov 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.78% | 139,441 |
| Nov 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.86% | 200,273 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 87,003 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 37,887 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 123,583 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 205,952 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -35.00% | 547,489 |
| Oct 29, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 223,977 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 86,318 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 190,372 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 338,350 |
| Oct 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 47,258 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 81,875 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 85,070 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 61,921 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 58,273 |
| Oct 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 159,808 |
| Oct 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 112,702 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 286,030 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 17,733 |
| Oct 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 71,742 |
| Oct 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 9.09% | 147,173 |
| Oct 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | 249,050 |
| Oct 7, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 159,032 |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.50% | 168,572 |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -53.49% | 2,602,422 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | -8.51% | 81,955 |
| Oct 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.59% | 72,117 |
| Sep 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 155,240 |
| Sep 29, 2025 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -50.62% | 497,055 |
| Sep 26, 2025 | 0.00 | 0.05 | 0.00 | 0.02 | 0.02 | -26.36% | 69,421 |
| Sep 25, 2025 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | 22.22% | 101,929 |
| Sep 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 110,679 |
| Sep 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86% | 380,716 |
| Sep 22, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | 52.17% | 436,535 |
| Sep 19, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 15.00% | 128,884 |
| Sep 18, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 106,896 |
| Sep 17, 2025 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | -75.00% | 551,288 |
| Sep 16, 2025 | 0.00 | 0.04 | 0.00 | 0.02 | 0.02 | 1.00% | 719,556 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,652 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,100 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 669 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,485 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,440 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,763 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,417 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,765 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,035 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,251 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,873 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,974 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,521 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,865 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,361 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,483 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 305 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,130 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,080 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,667 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,906 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 44,227 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,508 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,504 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 15,609 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 81,158 |
| Aug 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -88.89% | 22,747 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -91.00% | 1,222 |
| Aug 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 63,394 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 66,206 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,060 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25,100 |
| Jul 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -59.26% | 218,842 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.30% | 93,013 |
| Jul 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.75% | 45,702 |
| Jul 22, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 53.85% | 102,793 |
| Jul 21, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -13.33% | 135,274 |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 35,646 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.65% | 116,770 |
| Jul 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.30% | 219,814 |
| Jul 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.32% | 91,366 |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.14% | 49,306 |