Skip to main content
Ledyard Financial Group, Inc. (LFGP)
OTCMKTS · Delayed Price · Currency is USD
17.84
+0.35 (2.00%)
Mar 9, 2026, 11:21 AM EST

Ledyard Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.4917.4917.4917.4917.49-1,041
Mar 3, 202617.4017.4917.4017.4917.490.03%2,081
Mar 2, 202617.5917.5917.4817.4817.481.95%385
Feb 27, 202617.3017.3016.8517.1517.15-0.87%20,055
Feb 26, 202617.0017.3016.9817.3017.301.76%2,945
Feb 25, 202616.8717.0016.8717.0017.000.59%4,229
Feb 24, 202616.8716.9016.8516.9016.90-4,701
Feb 20, 202616.9116.9116.9016.9016.90-0.53%1,501
Feb 19, 202616.9916.9916.9316.9916.78-5,201
Feb 17, 202616.9916.9916.8916.9916.78-630
Feb 13, 202616.9916.9916.9916.9916.780.12%400
Feb 12, 202617.0017.0016.9716.9716.76-0.12%2,690
Feb 11, 202616.9216.9916.8916.9916.780.77%1,900
Feb 10, 202617.0017.0816.8616.8616.65-0.77%4,550
Feb 9, 202616.8517.2816.8516.9916.78-1,721
Feb 6, 202616.4916.9916.4916.9916.780.24%2,559
Feb 5, 202616.6016.9516.2516.9516.742.11%1,550
Feb 4, 202616.5017.1916.5016.6016.390.67%5,852
Feb 3, 202615.5016.5015.5016.4916.29-0.06%1,586
Feb 2, 202615.5116.5015.5116.5016.304.63%320
Jan 30, 202615.1515.7715.1515.7715.585.06%10,500
Jan 29, 202614.9515.1014.9215.0114.820.40%9,459
Jan 28, 202614.9514.9514.9514.9514.77-0.33%136
Jan 27, 202614.9015.0014.9015.0014.81-2,000
Jan 26, 202614.8515.0014.8515.0014.81-270
Jan 23, 202615.0015.0015.0015.0014.81-100
Jan 20, 202614.5515.0014.5515.0014.81-699
Jan 14, 202615.0015.0015.0015.0014.81-165
Jan 6, 202614.9815.0014.9815.0014.810.13%2,149
Jan 5, 202614.9714.9814.5814.9814.79-0.73%1,207
Jan 2, 202615.0915.0915.0915.0914.900.80%200
Dec 31, 202514.8114.9714.8114.9714.78-1,766
Dec 30, 202514.6615.4314.5214.9714.78-10,106
Dec 26, 202514.9515.0914.6114.9714.78-0.13%10,712
Dec 22, 202515.0015.2014.5414.9914.800.60%2,600
Dec 19, 202514.8514.9014.8414.9014.722.05%6,500
Dec 18, 202514.5914.6014.5814.6014.420.62%2,300
Dec 17, 202514.6014.6014.5114.5114.330.07%703
Dec 16, 202514.5114.5214.5014.5014.32-1,200
Dec 15, 202514.6814.7514.5014.5014.32-1.23%7,369
Dec 12, 202514.9514.9714.6714.6814.50-0.81%2,215
Dec 11, 202514.9514.9514.7014.8014.62-1.00%2,500
Dec 10, 202514.7514.9514.7014.9514.771.12%2,157
Dec 9, 202514.7014.9414.7014.7814.60-1.44%1,582
Dec 8, 202515.0015.0014.9315.0014.811.69%1,102
Dec 5, 202514.7514.7514.6114.7514.57-2,332
Dec 4, 202514.9814.9814.5314.7514.57-1.54%4,100
Dec 3, 202514.7514.9814.7514.9814.79-497
Nov 28, 202514.9814.9814.9814.9814.793.31%203
Nov 26, 202514.5314.7014.2014.5014.320.07%2,536
Nov 25, 202514.1114.4914.1014.4914.31-4.04%2,240
Nov 19, 202515.0015.1014.9015.1014.71-0.85%1,801
Nov 18, 202515.0015.2314.8515.2314.83-1,502
Nov 14, 202514.8515.2314.8515.2314.835.03%932
Nov 13, 202514.4814.5014.4814.5014.120.42%748
Nov 12, 202514.4414.4414.4414.4414.060.07%300
Nov 11, 202514.4414.4414.3214.4314.05-0.07%2,838
Nov 10, 202514.0614.4614.0614.4414.06-0.07%2,234
Nov 7, 202514.1914.4514.0114.4514.07-1,170
Nov 6, 202514.2614.4514.0014.4514.071.26%1,879
Nov 5, 202514.1014.2714.0114.2713.901.93%1,665
Nov 4, 202513.7014.0013.7014.0013.631.60%3,195
Nov 3, 202513.5013.7813.5013.7813.422.07%4,822
Oct 31, 202513.4713.5013.4713.5013.15-271
Oct 30, 202513.5113.5113.4513.5013.15-0.37%2,500
Oct 29, 202513.5713.5713.5513.5513.20-0.15%4,000
Oct 28, 202513.5713.5713.5713.5713.22-0.88%300
Oct 27, 202513.7013.7013.5813.6913.33-0.80%2,600
Oct 21, 202513.7613.8513.5013.8013.440.22%1,221
Oct 20, 202513.7913.7913.7713.7713.41-0.51%260
Oct 17, 202513.8413.8413.8413.8413.48-100
Oct 13, 202513.7213.8413.7013.8413.480.66%700
Oct 10, 202513.7513.7513.7513.7513.390.43%180
Oct 9, 202513.7513.7513.6913.6913.33-0.44%9,148
Oct 8, 202513.7913.8513.7113.7513.39-0.72%3,873
Oct 7, 202513.7913.8913.7613.8513.49-0.29%4,916
Oct 6, 202513.8213.9013.7613.8913.53-0.71%5,820
Oct 3, 202513.9813.9913.8313.9913.620.07%600
Oct 2, 202513.9114.0013.7613.9813.62-0.14%742
Oct 1, 202513.9214.0013.9114.0013.63-1,780
Sep 30, 202513.9314.0013.9214.0013.630.57%1,674
Sep 29, 202514.0014.0013.9213.9213.56-0.50%3,155
Sep 24, 202513.9913.9913.9913.9913.62-0.07%204
Sep 23, 202514.0014.0014.0014.0013.630.07%635
Sep 22, 202513.8814.0513.8813.9913.62-0.07%1,905
Sep 19, 202514.0014.0014.0014.0013.63-360
Sep 18, 202513.9014.0013.9014.0013.63-698
Sep 17, 202513.9114.0013.9114.0013.630.36%1,931
Sep 16, 202513.9713.9713.9513.9513.59-1.06%2,100
Sep 15, 202513.9714.1013.9714.1013.730.30%1,912
Sep 12, 202514.0614.0614.0514.0613.690.06%514
Sep 11, 202514.0114.0514.0114.0513.680.36%3,350
Sep 10, 202514.0014.0714.0014.0013.630.14%5,700
Sep 9, 202513.8413.9813.8413.9813.620.07%559
Sep 8, 202513.8713.9713.8713.9713.610.72%6,720
Sep 5, 202513.8213.8713.8213.8713.510.51%2,203