Skip to main content
LogicMark, Inc. (LGMK)
OTCMKTS · Delayed Price · Currency is USD
0.799
+0.069 (9.45%)
At close: Mar 9, 2026

LogicMark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.730.730.730.730.7327.71%1,285
Mar 3, 20260.600.600.370.570.571.96%2,087
Mar 2, 20260.610.610.480.560.56-6.55%12,766
Feb 27, 20260.610.630.600.600.60-15.01%4,829
Feb 23, 20260.710.710.710.710.7111.43%664
Feb 20, 20260.690.690.630.630.63-2.55%1,303
Feb 19, 20260.650.650.650.650.65-4.38%552
Feb 18, 20260.680.680.680.680.68-295
Feb 17, 20260.720.720.680.680.68-2.86%2,346
Feb 13, 20260.690.700.690.700.70-0.68%1,119
Feb 12, 20260.740.740.700.700.703.65%714
Feb 11, 20260.680.680.680.680.68-244
Feb 10, 20260.800.800.680.680.68-11.81%554
Feb 9, 20260.680.800.680.770.77-0.35%1,255
Feb 6, 20260.680.770.680.770.7713.79%1,082
Feb 5, 20260.680.680.680.680.68-928
Feb 4, 20260.820.820.680.680.68-10.85%4,121
Feb 3, 20260.680.760.680.760.768.05%777
Feb 2, 20260.680.710.680.710.713.82%1,926
Jan 30, 20260.640.690.640.680.68-1,884
Jan 29, 20260.680.680.680.680.68-15.00%887
Jan 27, 20260.690.800.680.800.809.60%786
Jan 26, 20260.710.730.710.730.7310.59%8,434
Jan 23, 20260.700.730.650.660.66-7.04%5,376
Jan 22, 20260.660.710.650.710.71-0.52%5,969
Jan 21, 20260.730.730.710.710.71-4.84%2,187
Jan 20, 20260.720.750.720.750.754.17%3,142
Jan 16, 20260.720.720.720.720.72-0.01%539
Jan 15, 20260.750.750.720.720.72-18.63%2,095
Jan 14, 20260.710.890.710.890.8924.65%1,885
Jan 13, 20260.710.710.710.710.71-6.89%694
Jan 12, 20260.710.760.710.760.76-7.31%478
Jan 9, 20260.880.880.820.820.8218.36%932
Jan 8, 20260.661.000.660.700.70-2.36%4,661
Jan 7, 20260.700.750.700.710.711.69%1,253
Jan 6, 20260.670.800.670.700.70-9.90%7,814
Jan 5, 20260.700.780.670.780.781.88%8,692
Jan 2, 20260.650.760.650.760.768.94%1,469
Dec 31, 20250.710.710.630.700.70-5.02%25,159
Dec 30, 20250.750.800.710.740.74-7.88%6,706
Dec 29, 20250.810.850.750.800.805.21%14,031
Dec 26, 20250.710.850.710.760.76-13.50%8,469
Dec 24, 20250.740.880.740.880.8813.14%3,287
Dec 23, 20250.710.860.710.780.789.44%3,410
Dec 22, 20250.700.710.700.710.71-3,895
Dec 19, 20250.860.860.640.710.71-13.41%2,508
Dec 18, 20250.640.820.640.820.824.46%2,120
Dec 17, 20250.790.790.790.790.793.97%444
Dec 16, 20250.630.780.630.760.760.67%2,096
Dec 15, 20250.780.780.630.750.75-4.28%7,051
Dec 12, 20250.991.000.780.780.78-21.26%4,133
Dec 11, 20250.851.000.761.001.0017.05%12,022
Dec 10, 20250.850.900.850.850.85-1.16%1,706
Dec 9, 20250.910.920.860.860.86-5.79%2,360
Dec 8, 20251.001.000.910.910.91-8.70%1,328
Dec 5, 20251.051.051.001.001.00-4.76%2,315
Dec 4, 20251.051.061.051.051.05-0.94%703
Dec 3, 20251.061.061.061.061.060.95%895
Dec 2, 20251.051.101.051.051.05-2,392
Dec 1, 20251.071.101.051.051.05-1.50%3,157
Nov 28, 20251.061.071.051.071.071.52%1,887
Nov 26, 20251.071.091.001.051.05-11.76%2,992
Nov 25, 20251.051.191.051.191.1916.67%2,664
Nov 24, 20251.011.020.651.021.020.79%1,612
Nov 21, 20251.021.021.011.011.01-2.22%1,710
Nov 20, 20251.011.111.011.041.042.58%1,564
Nov 19, 20250.981.280.971.011.015.10%4,977
Nov 18, 20251.101.200.950.960.96-25.47%2,909
Nov 17, 20251.151.291.121.291.2912.00%2,170
Nov 14, 20251.171.351.151.151.15-2.46%2,799
Nov 13, 20251.351.351.161.181.18-12.01%5,250
Nov 12, 20251.451.491.201.341.34-7.07%5,563
Nov 11, 20251.431.471.371.441.4418.20%2,542
Nov 10, 20251.151.481.151.221.2210.91%7,430
Nov 7, 20251.331.411.101.101.10-18.09%3,621
Nov 6, 20251.241.351.241.341.348.31%8,010
Nov 5, 20251.241.241.151.241.242.23%2,556
Nov 4, 20251.161.291.101.211.21-2.96%10,618
Nov 3, 20251.181.321.161.251.254.17%12,748
Oct 31, 20251.151.501.151.201.20-7.69%10,308
Oct 30, 20251.161.381.161.301.308.33%21,673
Oct 29, 20251.151.601.151.201.206.19%44,857
Oct 28, 20251.982.701.131.131.13-54.34%19,340
Oct 27, 20252.402.552.252.482.483.13%2,879
Oct 24, 20252.482.552.402.402.40-3.77%1,561
Oct 23, 20252.482.552.482.492.490.44%974
Oct 22, 20252.482.552.402.482.480.32%2,698
Oct 21, 20252.482.552.402.482.480.61%4,217
Oct 20, 20252.482.552.402.462.460.61%1,883
Oct 17, 20252.482.552.332.452.451.87%6,492
Oct 16, 20252.402.632.362.402.40-7,053
Oct 15, 20252.402.552.402.402.40-7,286
Oct 14, 20252.702.702.332.402.40-11.11%13,068
Oct 13, 20252.552.782.402.702.705.88%4,227
Oct 10, 20252.332.632.302.552.559.68%7,349
Oct 9, 20252.332.482.252.332.33-6.06%1,031
Oct 8, 20252.482.552.332.482.48-2.94%2,702
Oct 7, 20252.332.632.332.552.559.68%7,543
Oct 6, 20252.552.552.252.332.33-6.06%7,219
Oct 3, 20252.402.632.332.482.483.13%3,960