Skip to main content
LogicMark, Inc. (LGMK)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.050 (-4.76%)
At close: Dec 5, 2025

LogicMark Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.051.051.001.001.00-4.76%2,315
Dec 4, 20251.051.061.051.051.05-0.94%703
Dec 3, 20251.061.061.061.061.060.95%895
Dec 2, 20251.051.101.051.051.05-2,392
Dec 1, 20251.071.101.051.051.05-1.50%3,157
Nov 28, 20251.061.071.051.071.071.52%1,887
Nov 26, 20251.071.091.001.051.05-11.76%2,992
Nov 25, 20251.051.191.051.191.1916.67%2,664
Nov 24, 20251.011.020.651.021.020.79%1,612
Nov 21, 20251.021.021.011.011.01-2.22%1,710
Nov 20, 20251.011.111.011.041.042.58%1,564
Nov 19, 20250.981.280.971.011.015.10%4,977
Nov 18, 20251.101.200.950.960.96-25.47%2,909
Nov 17, 20251.151.291.121.291.2912.00%2,170
Nov 14, 20251.171.351.151.151.15-2.46%2,799
Nov 13, 20251.351.351.161.181.18-12.01%5,250
Nov 12, 20251.451.491.201.341.34-7.07%5,563
Nov 11, 20251.431.471.371.441.4418.20%2,542
Nov 10, 20251.151.481.151.221.2210.91%7,430
Nov 7, 20251.331.411.101.101.10-18.09%3,621
Nov 6, 20251.241.351.241.341.348.31%8,010
Nov 5, 20251.241.241.151.241.242.23%2,556
Nov 4, 20251.161.291.101.211.21-2.96%10,618
Nov 3, 20251.181.321.161.251.254.17%12,748
Oct 31, 20251.151.501.151.201.20-7.69%10,308
Oct 30, 20251.161.381.161.301.308.33%21,673
Oct 29, 20251.151.601.151.201.206.19%44,857
Oct 28, 20251.982.701.131.131.13-54.34%19,340
Oct 27, 20252.402.552.252.482.483.13%2,879
Oct 24, 20252.482.552.402.402.40-3.77%1,561
Oct 23, 20252.482.552.482.492.490.44%974
Oct 22, 20252.482.552.402.482.480.32%2,698
Oct 21, 20252.482.552.402.482.480.61%4,217
Oct 20, 20252.482.552.402.462.460.61%1,883
Oct 17, 20252.482.552.332.452.451.87%6,492
Oct 16, 20252.402.632.362.402.40-7,053
Oct 15, 20252.402.552.402.402.40-7,286
Oct 14, 20252.702.702.332.402.40-11.11%13,068
Oct 13, 20252.552.782.402.702.705.88%4,227
Oct 10, 20252.332.632.302.552.559.68%7,349
Oct 9, 20252.332.482.252.332.33-6.06%1,031
Oct 8, 20252.482.552.332.482.48-2.94%2,702
Oct 7, 20252.332.632.332.552.559.68%7,543
Oct 6, 20252.552.552.252.332.33-6.06%7,219
Oct 3, 20252.402.632.332.482.483.13%3,960
Oct 2, 20252.402.552.332.402.40-1,040
Oct 1, 20252.332.482.332.402.40-2,488
Sep 30, 20252.552.552.332.402.40-5.88%1,519
Sep 29, 20252.332.632.332.552.556.25%3,444
Sep 26, 20252.482.482.252.402.40-3.03%3,853
Sep 25, 20252.482.482.252.482.48-1,577
Sep 24, 20252.332.552.252.482.48-3,237
Sep 23, 20252.632.632.252.482.48-5.71%2,328
Sep 22, 20252.702.852.402.632.63-2.78%2,613
Sep 19, 20252.632.782.552.702.70-1,740
Sep 18, 20252.702.702.552.702.70-1,968
Sep 17, 20252.552.852.482.702.705.88%3,286
Sep 16, 20252.482.702.482.552.553.03%2,139
Sep 15, 20252.252.702.252.482.4810.00%4,294
Sep 12, 20252.332.402.252.252.25-3,737
Sep 11, 20252.182.371.952.252.25-5,118
Sep 10, 20252.252.402.182.252.25-3,761
Sep 9, 20252.402.482.222.252.25-6.25%11,821
Sep 8, 20252.632.632.402.402.40-8.57%6,581
Sep 5, 20252.552.702.402.632.636.06%2,447
Sep 4, 20252.332.662.102.482.481.85%6,580
Sep 3, 20252.552.632.402.432.43-7.43%4,127
Sep 2, 20252.782.782.402.632.63-5.41%5,973
Aug 29, 20252.853.002.702.782.781.65%4,433
Aug 28, 20252.702.852.702.732.731.11%1,722
Aug 27, 20252.632.782.632.702.702.86%4,611
Aug 26, 20252.632.932.552.632.63-2.78%3,390
Aug 25, 20252.662.932.632.702.702.86%6,008
Aug 22, 20252.783.082.552.632.63-5.41%7,234
Aug 21, 20252.783.002.702.782.78-4,473
Aug 20, 20252.853.002.702.782.78-2.63%3,005
Aug 19, 20253.003.232.782.852.85-2.56%11,140
Aug 18, 20253.383.382.782.932.93-8.45%5,085
Aug 15, 20253.153.903.083.203.201.43%12,972
Aug 14, 20253.003.602.853.153.15-4.55%4,245
Aug 13, 20253.003.383.003.303.3012.82%8,353
Aug 12, 20253.233.452.632.932.93-12.16%13,761
Aug 11, 20253.003.722.633.333.3311.00%6,458
Aug 8, 20253.153.152.703.003.00-3.85%5,170
Aug 7, 20252.703.232.703.123.1215.56%6,382
Aug 6, 20252.483.002.332.702.70-14.29%10,272
Aug 5, 20254.054.052.633.153.15-19.23%28,848
Aug 4, 20254.434.503.383.903.90-3.70%9,107
Aug 1, 20254.464.883.754.054.055.88%18,630
Jul 31, 20252.855.552.853.833.8325.91%41,408
Jul 30, 20252.483.452.483.043.0422.75%17,436
Jul 29, 20252.482.702.402.482.48-10,008
Jul 28, 20252.482.702.402.482.48-2.94%1,946
Jul 25, 20252.552.852.402.552.55-2.86%5,955
Jul 24, 20252.402.732.402.632.639.38%6,898
Jul 23, 20252.702.702.402.402.40-5.88%3,440
Jul 22, 20252.332.702.332.552.558.97%14,917
Jul 21, 20252.482.482.182.342.340.65%5,651
Jul 18, 20252.252.332.102.332.336.90%11,621
Jul 17, 20252.292.481.882.182.18-9.38%28,217