LICT Corporation (LICT)
OTCMKTS
· Delayed Price · Currency is USD
10,200
0.00 (0.00%)
Dec 4, 2025, 1:17 PM EST
LICT Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 9 |
| Dec 3, 2025 | 10,200.00 | 10,200.00 | 10,180.00 | 10,200.00 | 10,200.00 | - | 24 |
| Dec 2, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 5 |
| Nov 28, 2025 | 10,180.00 | 10,550.00 | 10,180.00 | 10,500.00 | 10,500.00 | 3.14% | 7 |
| Nov 26, 2025 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.68% | 1 |
| Nov 25, 2025 | 10,259.98 | 10,259.98 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 18 |
| Nov 24, 2025 | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.58% | 25 |
| Nov 20, 2025 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | -0.19% | 7 |
| Nov 19, 2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | - | 14 |
| Nov 18, 2025 | 10,280.00 | 10,285.00 | 10,280.00 | 10,280.00 | 10,280.00 | -0.68% | 3 |
| Nov 17, 2025 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 1 |
| Nov 12, 2025 | 10,400.00 | 10,498.99 | 10,400.00 | 10,400.00 | 10,400.00 | - | 23 |
| Nov 11, 2025 | 10,350.00 | 10,400.00 | 10,337.50 | 10,400.00 | 10,400.00 | 0.48% | 16 |
| Nov 10, 2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,350.00 | 10,350.00 | 1.57% | 12 |
| Nov 7, 2025 | 10,499.00 | 10,499.00 | 10,190.33 | 10,190.33 | 10,190.33 | -2.48% | 2 |
| Nov 6, 2025 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.48% | 5 |
| Nov 4, 2025 | 10,450.00 | 10,467.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.42% | 30 |
| Nov 3, 2025 | 10,550.00 | 10,550.00 | 10,450.00 | 10,550.00 | 10,550.00 | - | 17 |
| Oct 31, 2025 | 10,550.02 | 10,550.02 | 10,550.00 | 10,550.00 | 10,550.00 | - | 10 |
| Oct 30, 2025 | 10,550.00 | 10,550.02 | 10,550.00 | 10,550.02 | 10,550.02 | - | 6 |
| Oct 28, 2025 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.86% | 6 |
| Oct 27, 2025 | 10,750.00 | 10,750.00 | 10,725.00 | 10,750.00 | 10,750.00 | 2.38% | 10 |
| Oct 23, 2025 | 10,761.00 | 10,761.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.43% | 4 |
| Oct 22, 2025 | 10,900.00 | 10,900.00 | 10,761.00 | 10,761.00 | 10,761.00 | -2.17% | 5 |
| Oct 21, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.46% | 5 |
| Oct 10, 2025 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | 1.39% | 2 |
| Oct 9, 2025 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.46% | 36 |
| Oct 8, 2025 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.46% | 11 |
| Oct 7, 2025 | 10,950.01 | 10,950.01 | 10,752.00 | 10,800.00 | 10,800.00 | -1.37% | 38 |
| Oct 6, 2025 | 10,901.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.45% | 8 |
| Oct 3, 2025 | 11,000.00 | 11,000.01 | 10,950.00 | 11,000.00 | 11,000.00 | 0.91% | 25 |
| Oct 1, 2025 | 11,000.00 | 11,025.00 | 10,900.00 | 10,901.00 | 10,901.00 | -0.90% | 22 |
| Sep 30, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 8 |
| Sep 29, 2025 | 11,001.00 | 11,001.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 13 |
| Sep 26, 2025 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.91% | 8 |
| Sep 24, 2025 | 11,060.00 | 11,060.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 2 |
| Sep 23, 2025 | 11,300.00 | 11,300.00 | 11,251.00 | 11,300.00 | 11,300.00 | - | 8 |
| Sep 22, 2025 | 11,301.00 | 11,350.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.44% | 18 |
| Sep 18, 2025 | 11,305.00 | 11,387.50 | 11,300.00 | 11,350.00 | 11,350.00 | 0.41% | 7 |
| Sep 17, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,303.50 | 11,303.50 | -0.41% | 19 |
| Sep 16, 2025 | 11,351.00 | 11,351.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.87% | 11 |
| Sep 15, 2025 | 11,350.00 | 11,450.00 | 11,350.00 | 11,450.00 | 11,450.00 | 0.88% | 2 |
| Sep 12, 2025 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 1 |
| Sep 11, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.44% | 6 |
| Sep 10, 2025 | 11,350.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | - | 14 |
| Sep 9, 2025 | 11,300.00 | 11,350.00 | 11,300.00 | 11,350.00 | 11,350.00 | 0.89% | 4 |
| Sep 8, 2025 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 1 |
| Sep 5, 2025 | 11,104.00 | 11,300.00 | 11,104.00 | 11,250.00 | 11,250.00 | -0.22% | 4 |
| Sep 4, 2025 | 11,250.00 | 11,275.00 | 11,250.00 | 11,275.00 | 11,275.00 | -0.22% | 5 |
| Sep 2, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 2 |
| Aug 29, 2025 | 11,250.00 | 11,359.85 | 11,205.00 | 11,300.00 | 11,300.00 | -0.39% | 7 |
| Aug 28, 2025 | 11,380.00 | 11,380.00 | 11,200.00 | 11,343.75 | 11,343.75 | -1.36% | 42 |
| Aug 26, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 9 |
| Aug 25, 2025 | 11,500.00 | 11,549.75 | 11,500.00 | 11,500.00 | 11,500.00 | 0.88% | 3 |
| Aug 19, 2025 | 11,400.00 | 11,425.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 7 |
| Aug 18, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.55% | 3 |
| Aug 14, 2025 | 11,450.00 | 11,450.00 | 11,437.50 | 11,437.50 | 11,437.50 | -0.11% | 7 |
| Aug 13, 2025 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.43% | 5 |
| Aug 11, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.22% | 1 |
| Aug 7, 2025 | 11,551.00 | 11,563.25 | 11,500.00 | 11,525.00 | 11,525.00 | 0.22% | 13 |
| Aug 1, 2025 | 11,550.00 | 11,562.50 | 11,500.00 | 11,500.00 | 11,500.00 | -0.73% | 14 |
| Jul 30, 2025 | 11,585.40 | 11,585.40 | 11,580.00 | 11,585.00 | 11,585.00 | -0.13% | 6 |
| Jul 29, 2025 | 11,600.00 | 11,615.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.21% | 28 |
| Jul 28, 2025 | 11,600.00 | 11,624.75 | 11,580.00 | 11,624.75 | 11,624.75 | 0.21% | 11 |
| Jul 25, 2025 | 11,601.00 | 11,624.75 | 11,600.00 | 11,600.00 | 11,600.00 | -0.01% | 37 |
| Jul 24, 2025 | 11,671.00 | 11,671.00 | 11,600.00 | 11,601.00 | 11,601.00 | 0.01% | 27 |
| Jul 23, 2025 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.22% | 10 |
| Jul 22, 2025 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | 11,626.00 | -0.62% | 2 |
| Jul 21, 2025 | 11,700.00 | 11,725.00 | 11,699.00 | 11,699.00 | 11,699.00 | -0.01% | 4 |
| Jul 18, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.21% | 3 |
| Jul 17, 2025 | 11,715.00 | 11,715.00 | 11,675.00 | 11,675.00 | 11,675.00 | -0.64% | 9 |
| Jul 16, 2025 | 11,726.00 | 11,750.00 | 11,726.00 | 11,750.00 | 11,750.00 | -0.43% | 4 |
| Jul 15, 2025 | 11,870.00 | 11,870.00 | 11,801.00 | 11,801.00 | 11,801.00 | -0.83% | 4 |
| Jul 14, 2025 | 12,000.00 | 12,000.00 | 11,886.50 | 11,900.00 | 11,900.00 | - | 18 |
| Jul 11, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 4 |
| Jul 10, 2025 | 11,850.00 | 12,000.00 | 11,850.00 | 12,000.00 | 12,000.00 | 0.42% | 13 |
| Jul 8, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | -0.42% | 1 |
| Jul 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 2 |
| Jul 3, 2025 | 12,000.00 | 12,032.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 11 |
| Jul 2, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.70% | 9 |
| Jul 1, 2025 | 11,900.00 | 11,917.14 | 11,900.00 | 11,917.14 | 11,917.14 | -0.69% | 2 |
| Jun 30, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 1 |
| Jun 27, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 12,100.00 | 3.42% | 27 |
| Jun 26, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 1 |
| Jun 25, 2025 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 1 |
| Jun 18, 2025 | 11,900.00 | 11,915.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 3 |
| Jun 16, 2025 | 11,900.00 | 11,920.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 13 |
| Jun 11, 2025 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 4 |
| Jun 10, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.41% | 8 |
| Jun 9, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.29% | 5 |
| Jun 6, 2025 | 12,100.00 | 12,100.00 | 12,000.00 | 12,015.10 | 12,015.10 | 0.13% | 11 |
| Jun 5, 2025 | 12,000.00 | 12,020.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 15 |
| Jun 4, 2025 | 12,300.00 | 12,315.00 | 12,100.00 | 12,100.00 | 12,100.00 | -2.42% | 28 |