Skip to main content
LFTD Partners Inc. (LIFD)
OTCMKTS · Delayed Price · Currency is USD
0.240
0.00 (0.00%)
Mar 4, 2026, 4:00 PM EST

LFTD Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.240.240.240.240.2433.33%1,510
Feb 26, 20260.190.240.180.180.18-5.31%6,884
Feb 25, 20260.200.200.190.190.19-4.95%4,065
Feb 24, 20260.200.200.200.200.20-0.99%100
Feb 23, 20260.210.210.200.200.20-19.20%1,200
Feb 18, 20260.250.250.250.250.25-0.32%950
Feb 17, 20260.250.250.250.250.25-100
Feb 9, 20260.240.250.240.250.250.36%8,914
Feb 4, 20260.190.250.190.250.259.61%2,661
Jan 16, 20260.230.230.230.230.2313.15%500
Jan 15, 20260.200.200.200.200.205.06%275
Jan 14, 20260.190.190.190.190.190.89%300
Jan 13, 20260.190.190.190.190.19-700
Jan 12, 20260.190.190.170.190.191.66%19,900
Jan 8, 20260.190.190.190.190.19-0.48%6,075
Jan 7, 20260.190.190.150.190.19-6,900
Jan 5, 20260.190.190.190.190.192.96%2,900
Jan 2, 20260.180.180.180.180.18-3.95%250
Dec 31, 20250.110.190.110.190.19-11.83%24,950
Dec 30, 20250.190.220.180.220.227.75%20,800
Dec 29, 20250.250.250.200.200.20-33.33%30,600
Dec 26, 20250.300.300.220.300.307.14%10,000
Dec 23, 20250.280.280.280.280.28-200
Dec 22, 20250.280.280.240.280.2821.63%1,100
Dec 19, 20250.230.230.230.230.23-17.79%300
Dec 18, 20250.280.280.280.280.2827.27%200
Dec 17, 20250.220.220.220.220.22-21.43%2,911
Dec 15, 20250.280.280.280.280.280.11%7,700
Dec 10, 20250.220.280.220.280.287.58%1,300
Dec 8, 20250.200.260.200.260.2630.00%8,700
Dec 5, 20250.200.200.200.200.20-23.08%230
Dec 3, 20250.200.260.200.260.262.48%700
Dec 1, 20250.240.250.240.250.2515.32%500
Nov 25, 20250.210.220.210.220.22-11.93%350
Nov 24, 20250.250.250.250.250.2537.25%250
Nov 21, 20250.260.260.180.180.18-29.02%10,000
Nov 20, 20250.260.260.260.260.26-3.75%3,600
Nov 19, 20250.270.270.270.270.272.94%1,400
Nov 18, 20250.260.260.260.260.26-2.85%3,278
Nov 12, 20250.260.270.260.270.27-4.86%2,150
Nov 10, 20250.270.280.270.280.28-4,150
Nov 7, 20250.280.280.280.280.28-500
Nov 6, 20250.260.280.260.280.28-2,750
Nov 4, 20250.260.280.260.280.28-1,000
Nov 3, 20250.260.280.260.280.28-7,930
Oct 30, 20250.240.280.240.280.28-6.67%816
Oct 28, 20250.240.300.240.300.3011.11%23,307
Oct 24, 20250.270.270.270.270.2721.62%1,000
Oct 22, 20250.220.220.220.220.22-1.33%125
Oct 21, 20250.230.240.220.230.237.14%950
Oct 20, 20250.190.240.190.210.21-22.22%10,283
Oct 17, 20250.180.270.180.270.278.00%750
Oct 16, 20250.240.250.240.250.25-7.41%300
Oct 15, 20250.270.270.270.270.2711.11%340
Oct 14, 20250.240.270.160.240.24-2.76%5,750
Oct 13, 20250.260.270.210.250.254.13%26,760
Oct 10, 20250.250.250.240.240.24-6.18%414
Oct 8, 20250.210.260.210.260.266.32%335
Oct 7, 20250.260.260.210.240.24-7.10%1,300
Oct 6, 20250.260.260.260.260.26-4.07%200
Oct 3, 20250.200.290.200.270.27-6.90%400
Oct 1, 20250.160.290.160.290.29-400
Sep 30, 20250.290.290.250.290.29-600
Sep 24, 20250.290.290.290.290.293.61%100
Sep 12, 20250.160.280.160.280.283.67%2,541
Sep 10, 20250.270.270.270.270.271.73%100
Sep 9, 20250.260.280.260.270.27-5.21%700
Sep 8, 20250.260.280.260.280.28-0.85%425
Sep 5, 20250.280.280.280.280.2862.30%100
Sep 4, 20250.170.170.170.170.17-38.34%364
Sep 3, 20250.280.280.280.280.2812.88%100
Sep 2, 20250.260.260.250.250.25-3.85%1,195
Aug 29, 20250.260.260.220.260.26-3.70%3,600
Aug 28, 20250.270.290.230.270.27-6.90%1,700